CMS Energy Corporation 5.875% J - Price History
Monthly price history for CMSC (CMS Energy Corporation 5.875% J)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.05 | $24.05 |
| April 2024 | $24.08 | $24.08 |
| March 2024 | $24.21 | $24.21 |
| February 2024 | $24.78 | $25.15 |
| January 2024 | $24.33 | $24.69 |
| December 2023 | $24.39 | $24.75 |
| November 2023 | $23.83 | $24.55 |
| October 2023 | $21.40 | $22.05 |
| September 2023 | $21.90 | $22.56 |
| August 2023 | $22.79 | $23.85 |
| July 2023 | $23.08 | $24.15 |
| June 2023 | $22.90 | $23.97 |
| May 2023 | $22.79 | $24.22 |
| April 2023 | $23.40 | $24.87 |
| March 2023 | $22.71 | $24.13 |
| February 2023 | $22.76 | $24.56 |
| January 2023 | $23.06 | $24.88 |
| December 2022 | $20.56 | $22.18 |
| November 2022 | $21.46 | $23.54 |
| October 2022 | $19.85 | $21.77 |
| September 2022 | $21.02 | $23.05 |
| August 2022 | $21.95 | $24.46 |
| July 2022 | $22.65 | $25.24 |
| June 2022 | $20.93 | $23.32 |
| May 2022 | $22.65 | $25.63 |
| April 2022 | $22.24 | $25.16 |
| March 2022 | $22.81 | $25.81 |
| February 2022 | $22.50 | $25.82 |
| January 2022 | $23.26 | $26.69 |
| December 2021 | $23.31 | $26.75 |
| November 2021 | $23.02 | $26.78 |
| October 2021 | $23.38 | $27.20 |
| September 2021 | $23.05 | $26.82 |
| August 2021 | $23 | $27.13 |
| July 2021 | $23.31 | $27.50 |
| June 2021 | $23.15 | $27.31 |
| May 2021 | $23.07 | $27.58 |
| April 2021 | $22.85 | $27.31 |
| March 2021 | $23.12 | $27.64 |
| February 2021 | $21.98 | $26.63 |
| January 2021 | $22.81 | $27.63 |
| December 2020 | $23.44 | $28.40 |
| November 2020 | $22.64 | $27.78 |
| October 2020 | $22.38 | $27.47 |
| September 2020 | $21.54 | $26.43 |
| August 2020 | $22.05 | $27.43 |
| July 2020 | $21.92 | $27.27 |
| June 2020 | $20.56 | $25.58 |
| May 2020 | $21.41 | $27.02 |
| April 2020 | $21.21 | $26.76 |
| March 2020 | $19.97 | $25.20 |
| February 2020 | $20.44 | $26.18 |
| January 2020 | $21.39 | $27.40 |
| December 2019 | $20.90 | $26.77 |
| November 2019 | $20.47 | $26.58 |
| October 2019 | $21.15 | $27.46 |
| September 2019 | $21.78 | $28.27 |
| August 2019 | $21.41 | $28.16 |
| July 2019 | $20.97 | $27.58 |
| June 2019 | $20.26 | $26.65 |
| May 2019 | $20.17 | $26.89 |
| April 2019 | $19.92 | $26.56 |
| March 2019 | $19.63 | $26.17 |
| February 2019 | $19.52 | $26.40 |
| January 2019 | $19.63 | $26.54 |
| December 2018 | $17.79 | $24.06 |
| November 2018 | $18.02 | $24.83 |
| October 2018 | $18.22 | $25.10 |
CMSC
Price: $24.39
Dividend Yield: 5.62%
Forward Dividend Yield: 6.08%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 5500
Market Capitalization: 16.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 0.00%