CMS Energy Corporation 5.875% J ( CMSC) - Price History
Monthly price history for CMSC (CMS Energy Corporation 5.875% J)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $20.82 | $20.82 |
| August 2026 | $21.30 | $21.30 |
| July 2026 | $21.84 | $21.84 |
| June 2026 | $21.64 | $21.64 |
| May 2026 | $22.36 | $22.74 |
| April 2026 | $22.44 | $22.82 |
| March 2026 | $21.54 | $21.90 |
| February 2026 | $22.69 | $23.45 |
| January 2026 | $22.99 | $23.76 |
| December 2025 | $21.91 | $22.65 |
| November 2025 | $22.29 | $23.41 |
| October 2025 | $22.61 | $23.75 |
| September 2025 | $22.64 | $23.78 |
| August 2025 | $22.26 | $23.74 |
| July 2025 | $21.43 | $22.85 |
| June 2025 | $20.66 | $22.03 |
| May 2025 | $20.50 | $22.22 |
| April 2025 | $20.30 | $22.01 |
| March 2025 | $20.66 | $22.40 |
| February 2025 | $21.23 | $23.39 |
| January 2025 | $21.30 | $23.47 |
| December 2024 | $20.81 | $22.93 |
| November 2024 | $21.92 | $24.54 |
| October 2024 | $21.93 | $24.55 |
| September 2024 | $22.08 | $24.72 |
| August 2024 | $21.68 | $24.63 |
| July 2024 | $21.12 | $23.99 |
| June 2024 | $21.23 | $24.12 |
| May 2024 | $21.31 | $24.58 |
| April 2024 | $20.88 | $24.08 |
| March 2024 | $20.99 | $24.21 |
| February 2024 | $21.48 | $25.15 |
| January 2024 | $21.09 | $24.69 |
| December 2023 | $21.14 | $24.75 |
| November 2023 | $20.66 | $24.55 |
| October 2023 | $18.56 | $22.05 |
| September 2023 | $18.99 | $22.56 |
| August 2023 | $19.76 | $23.85 |
| July 2023 | $20.01 | $24.15 |
| June 2023 | $19.86 | $23.97 |
| May 2023 | $19.76 | $24.22 |
| April 2023 | $20.29 | $24.87 |
| March 2023 | $19.69 | $24.13 |
| February 2023 | $19.73 | $24.56 |
| January 2023 | $19.99 | $24.88 |
| December 2022 | $17.82 | $22.18 |
| November 2022 | $18.61 | $23.54 |
| October 2022 | $17.21 | $21.77 |
| September 2022 | $18.22 | $23.05 |
| August 2022 | $19.03 | $24.46 |
| July 2022 | $19.64 | $25.24 |
| June 2022 | $18.15 | $23.32 |
| May 2022 | $19.64 | $25.63 |
| April 2022 | $19.28 | $25.16 |
| March 2022 | $19.78 | $25.81 |
| February 2022 | $19.51 | $25.82 |
| January 2022 | $20.16 | $26.69 |
| December 2021 | $20.21 | $26.75 |
| November 2021 | $19.96 | $26.78 |
| October 2021 | $20.27 | $27.20 |
| September 2021 | $19.99 | $26.82 |
| August 2021 | $19.94 | $27.13 |
| July 2021 | $20.21 | $27.50 |
| June 2021 | $20.07 | $27.31 |
| May 2021 | $20.01 | $27.58 |
| April 2021 | $19.81 | $27.31 |
| March 2021 | $20.05 | $27.64 |
| February 2021 | $19.06 | $26.63 |
| January 2021 | $19.78 | $27.63 |
| December 2020 | $20.33 | $28.40 |
| November 2020 | $19.63 | $27.78 |
| October 2020 | $19.41 | $27.47 |
| September 2020 | $18.67 | $26.43 |
| August 2020 | $19.12 | $27.43 |
| July 2020 | $19.01 | $27.27 |
| June 2020 | $17.83 | $25.58 |
| May 2020 | $18.57 | $27.02 |
| April 2020 | $18.39 | $26.76 |
| March 2020 | $17.32 | $25.20 |
| February 2020 | $17.72 | $26.18 |
| January 2020 | $18.55 | $27.40 |
| December 2019 | $18.12 | $26.77 |
| November 2019 | $17.75 | $26.58 |
| October 2019 | $18.34 | $27.46 |
| September 2019 | $18.88 | $28.27 |
| August 2019 | $18.57 | $28.16 |
| July 2019 | $18.18 | $27.58 |
| June 2019 | $17.57 | $26.65 |
| May 2019 | $17.49 | $26.89 |
| April 2019 | $17.27 | $26.56 |
| March 2019 | $17.02 | $26.17 |
| February 2019 | $16.93 | $26.40 |
| January 2019 | $17.02 | $26.54 |
| December 2018 | $15.43 | $24.06 |
| November 2018 | $15.63 | $24.83 |
| October 2018 | $15.80 | $25.10 |
CMSC
Price: $20.82
Dividend Yield: 7.06%
Forward Dividend Yield: 7.06%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 5500
Market Capitalization: 6.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9