CMS Energy Corporation 5.875% J ( CMSC) - Price History
Monthly price history for CMSC (CMS Energy Corporation 5.875% J)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.60 | $22.60 |
| May 2026 | $22.74 | $22.74 |
| April 2026 | $22.82 | $22.82 |
| March 2026 | $21.90 | $21.90 |
| February 2026 | $23.07 | $23.45 |
| January 2026 | $23.38 | $23.76 |
| December 2025 | $22.28 | $22.65 |
| November 2025 | $22.66 | $23.41 |
| October 2025 | $22.99 | $23.75 |
| September 2025 | $23.02 | $23.78 |
| August 2025 | $22.64 | $23.74 |
| July 2025 | $21.79 | $22.85 |
| June 2025 | $21.01 | $22.03 |
| May 2025 | $20.84 | $22.22 |
| April 2025 | $20.64 | $22.01 |
| March 2025 | $21.01 | $22.40 |
| February 2025 | $21.59 | $23.39 |
| January 2025 | $21.66 | $23.47 |
| December 2024 | $21.16 | $22.93 |
| November 2024 | $22.29 | $24.54 |
| October 2024 | $22.30 | $24.55 |
| September 2024 | $22.46 | $24.72 |
| August 2024 | $22.05 | $24.63 |
| July 2024 | $21.47 | $23.99 |
| June 2024 | $21.59 | $24.12 |
| May 2024 | $21.67 | $24.58 |
| April 2024 | $21.23 | $24.08 |
| March 2024 | $21.34 | $24.21 |
| February 2024 | $21.85 | $25.15 |
| January 2024 | $21.45 | $24.69 |
| December 2023 | $21.50 | $24.75 |
| November 2023 | $21.01 | $24.55 |
| October 2023 | $18.87 | $22.05 |
| September 2023 | $19.31 | $22.56 |
| August 2023 | $20.09 | $23.85 |
| July 2023 | $20.34 | $24.15 |
| June 2023 | $20.19 | $23.97 |
| May 2023 | $20.10 | $24.22 |
| April 2023 | $20.63 | $24.87 |
| March 2023 | $20.02 | $24.13 |
| February 2023 | $20.07 | $24.56 |
| January 2023 | $20.33 | $24.88 |
| December 2022 | $18.12 | $22.18 |
| November 2022 | $18.92 | $23.54 |
| October 2022 | $17.50 | $21.77 |
| September 2022 | $18.53 | $23.05 |
| August 2022 | $19.36 | $24.46 |
| July 2022 | $19.97 | $25.24 |
| June 2022 | $18.45 | $23.32 |
| May 2022 | $19.97 | $25.63 |
| April 2022 | $19.61 | $25.16 |
| March 2022 | $20.11 | $25.81 |
| February 2022 | $19.84 | $25.82 |
| January 2022 | $20.51 | $26.69 |
| December 2021 | $20.55 | $26.75 |
| November 2021 | $20.29 | $26.78 |
| October 2021 | $20.61 | $27.20 |
| September 2021 | $20.32 | $26.82 |
| August 2021 | $20.28 | $27.13 |
| July 2021 | $20.56 | $27.50 |
| June 2021 | $20.41 | $27.31 |
| May 2021 | $20.34 | $27.58 |
| April 2021 | $20.14 | $27.31 |
| March 2021 | $20.39 | $27.64 |
| February 2021 | $19.38 | $26.63 |
| January 2021 | $20.11 | $27.63 |
| December 2020 | $20.67 | $28.40 |
| November 2020 | $19.96 | $27.78 |
| October 2020 | $19.74 | $27.47 |
| September 2020 | $18.99 | $26.43 |
| August 2020 | $19.44 | $27.43 |
| July 2020 | $19.33 | $27.27 |
| June 2020 | $18.13 | $25.58 |
| May 2020 | $18.88 | $27.02 |
| April 2020 | $18.70 | $26.76 |
| March 2020 | $17.61 | $25.20 |
| February 2020 | $18.02 | $26.18 |
| January 2020 | $18.86 | $27.40 |
| December 2019 | $18.43 | $26.77 |
| November 2019 | $18.05 | $26.58 |
| October 2019 | $18.65 | $27.46 |
| September 2019 | $19.20 | $28.27 |
| August 2019 | $18.88 | $28.16 |
| July 2019 | $18.49 | $27.58 |
| June 2019 | $17.87 | $26.65 |
| May 2019 | $17.78 | $26.89 |
| April 2019 | $17.56 | $26.56 |
| March 2019 | $17.31 | $26.17 |
| February 2019 | $17.22 | $26.40 |
| January 2019 | $17.31 | $26.54 |
| December 2018 | $15.69 | $24.06 |
| November 2018 | $15.89 | $24.83 |
| October 2018 | $16.06 | $25.10 |
CMSC
Price: $22.60
52 week price:
Dividend Yield: 6.50%
5-year range yield:
Forward Dividend Yield: 6.50%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 5500
Market Capitalization: 6.9 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9