CMS Energy Corporation 5.875% J - Price History
Monthly price history for CMSD (CMS Energy Corporation 5.875% J)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.78 | $24.78 |
| April 2024 | $24.30 | $24.30 |
| March 2024 | $24.77 | $24.77 |
| February 2024 | $24.73 | $24.73 |
| January 2024 | $24.40 | $24.76 |
| December 2023 | $24.60 | $24.97 |
| November 2023 | $23.79 | $24.15 |
| October 2023 | $21.55 | $22.21 |
| September 2023 | $22.36 | $23.04 |
| August 2023 | $23.37 | $24.09 |
| July 2023 | $23.39 | $24.48 |
| June 2023 | $23.26 | $24.35 |
| May 2023 | $23.25 | $24.34 |
| April 2023 | $23.37 | $24.83 |
| March 2023 | $22.86 | $24.29 |
| February 2023 | $23 | $24.44 |
| January 2023 | $23.32 | $25.15 |
| December 2022 | $20.77 | $22.40 |
| November 2022 | $21.55 | $23.24 |
| October 2022 | $19.88 | $21.79 |
| September 2022 | $21.16 | $23.19 |
| August 2022 | $21.90 | $24 |
| July 2022 | $22.84 | $25.40 |
| June 2022 | $21.42 | $23.82 |
| May 2022 | $22.87 | $25.43 |
| April 2022 | $22.18 | $25.05 |
| March 2022 | $22.76 | $25.70 |
| February 2022 | $23.42 | $26.44 |
| January 2022 | $23.26 | $26.62 |
| December 2021 | $23.50 | $26.90 |
| November 2021 | $23.20 | $26.56 |
| October 2021 | $23.70 | $27.50 |
| September 2021 | $23.28 | $27.01 |
| August 2021 | $23.42 | $27.17 |
| July 2021 | $23.49 | $27.63 |
| June 2021 | $23.57 | $27.72 |
| May 2021 | $23.10 | $27.17 |
| April 2021 | $23.09 | $27.53 |
| March 2021 | $22.78 | $27.16 |
| February 2021 | $22.17 | $26.43 |
| January 2021 | $22.56 | $27.26 |
| December 2020 | $23.10 | $27.91 |
| November 2020 | $22.62 | $27.33 |
| October 2020 | $22.41 | $27.44 |
| September 2020 | $21.97 | $26.91 |
| August 2020 | $22.51 | $27.57 |
| July 2020 | $22.22 | $27.58 |
| June 2020 | $21.12 | $26.21 |
| May 2020 | $21.44 | $26.61 |
| April 2020 | $21.83 | $27.48 |
| March 2020 | $20.06 | $25.25 |
| February 2020 | $20.78 | $26.15 |
| January 2020 | $21.86 | $27.87 |
| December 2019 | $21.42 | $27.31 |
| November 2019 | $20.74 | $26.45 |
| October 2019 | $21.63 | $27.96 |
| September 2019 | $21.86 | $28.25 |
| August 2019 | $21.31 | $27.54 |
| July 2019 | $20.86 | $27.33 |
| June 2019 | $20.25 | $26.53 |
| May 2019 | $19.79 | $25.93 |
| April 2019 | $19.64 | $26.15 |
| March 2019 | $19.34 | $25.75 |
| February 2019 | $18.93 | $25.20 |
CMSD
Price: $24.78
Dividend Yield: 5.77%
Forward Dividend Yield: 5.93%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 30300
Market Capitalization: 16.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 6