CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 ( CMSD) - Price History
Monthly price history for CMSD (CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $22.62 | $22.62 |
| May 2026 | $22.93 | $22.93 |
| April 2026 | $22.77 | $23.13 |
| March 2026 | $21.76 | $22.10 |
| February 2026 | $22.92 | $23.28 |
| January 2026 | $23.31 | $24.05 |
| December 2025 | $22.44 | $23.15 |
| November 2025 | $22.60 | $23.32 |
| October 2025 | $22.90 | $23.99 |
| September 2025 | $23.05 | $24.14 |
| August 2025 | $22.55 | $23.62 |
| July 2025 | $21.87 | $23.27 |
| June 2025 | $20.86 | $22.20 |
| May 2025 | $20.88 | $22.22 |
| April 2025 | $20.62 | $22.30 |
| March 2025 | $21.09 | $22.81 |
| February 2025 | $21.78 | $23.56 |
| January 2025 | $21.70 | $23.84 |
| December 2024 | $21.05 | $23.13 |
| November 2024 | $22.14 | $24.32 |
| October 2024 | $22.11 | $24.66 |
| September 2024 | $22.22 | $24.78 |
| August 2024 | $22.11 | $24.66 |
| July 2024 | $21.32 | $24.13 |
| June 2024 | $21.39 | $24.21 |
| May 2024 | $21.58 | $24.43 |
| April 2024 | $21.15 | $24.30 |
| March 2024 | $21.56 | $24.77 |
| February 2024 | $21.52 | $24.73 |
| January 2024 | $21.23 | $24.76 |
| December 2023 | $21.41 | $24.97 |
| November 2023 | $20.71 | $24.15 |
| October 2023 | $18.76 | $22.21 |
| September 2023 | $19.46 | $23.04 |
| August 2023 | $20.34 | $24.09 |
| July 2023 | $20.36 | $24.48 |
| June 2023 | $20.25 | $24.35 |
| May 2023 | $20.24 | $24.34 |
| April 2023 | $20.34 | $24.83 |
| March 2023 | $19.90 | $24.29 |
| February 2023 | $20.02 | $24.44 |
| January 2023 | $20.30 | $25.15 |
| December 2022 | $18.08 | $22.40 |
| November 2022 | $18.75 | $23.24 |
| October 2022 | $17.30 | $21.79 |
| September 2022 | $18.42 | $23.19 |
| August 2022 | $19.06 | $24 |
| July 2022 | $19.88 | $25.40 |
| June 2022 | $18.64 | $23.82 |
| May 2022 | $19.90 | $25.43 |
| April 2022 | $19.31 | $25.05 |
| March 2022 | $19.81 | $25.70 |
| February 2022 | $20.38 | $26.44 |
| January 2022 | $20.24 | $26.62 |
| December 2021 | $20.45 | $26.90 |
| November 2021 | $20.20 | $26.56 |
| October 2021 | $20.63 | $27.50 |
| September 2021 | $20.26 | $27.01 |
| August 2021 | $20.38 | $27.17 |
| July 2021 | $20.45 | $27.63 |
| June 2021 | $20.52 | $27.72 |
| May 2021 | $20.11 | $27.17 |
| April 2021 | $20.10 | $27.53 |
| March 2021 | $19.83 | $27.16 |
| February 2021 | $19.30 | $26.43 |
| January 2021 | $19.63 | $27.26 |
| December 2020 | $20.10 | $27.91 |
| November 2020 | $19.68 | $27.33 |
| October 2020 | $19.50 | $27.44 |
| September 2020 | $19.13 | $26.91 |
| August 2020 | $19.60 | $27.57 |
| July 2020 | $19.34 | $27.58 |
| June 2020 | $18.38 | $26.21 |
| May 2020 | $18.66 | $26.61 |
| April 2020 | $19 | $27.48 |
| March 2020 | $17.46 | $25.25 |
| February 2020 | $18.08 | $26.15 |
| January 2020 | $19.02 | $27.87 |
| December 2019 | $18.64 | $27.31 |
| November 2019 | $18.05 | $26.45 |
| October 2019 | $18.83 | $27.96 |
| September 2019 | $19.02 | $28.25 |
| August 2019 | $18.55 | $27.54 |
| July 2019 | $18.16 | $27.33 |
| June 2019 | $17.63 | $26.53 |
| May 2019 | $17.23 | $25.93 |
| April 2019 | $17.10 | $26.15 |
| March 2019 | $16.84 | $25.75 |
| February 2019 | $16.48 | $25.20 |
CMSD
Price: $22.62
Dividend Yield: 6.31%
Forward Dividend Yield: 6.50%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 30300
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.09%
DGR5: -0.06%