CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079 ( CMSD) - Price History
Monthly price history for CMSD (CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $19.77 | $19.77 |
| September 2026 | $19.81 | $19.81 |
| August 2026 | $21.16 | $21.16 |
| July 2026 | $21.73 | $22.11 |
| June 2026 | $21.53 | $21.90 |
| May 2026 | $22.54 | $22.93 |
| April 2026 | $22.38 | $23.13 |
| March 2026 | $21.39 | $22.10 |
| February 2026 | $22.53 | $23.28 |
| January 2026 | $22.92 | $24.05 |
| December 2025 | $22.06 | $23.15 |
| November 2025 | $22.22 | $23.32 |
| October 2025 | $22.51 | $23.99 |
| September 2025 | $22.65 | $24.14 |
| August 2025 | $22.17 | $23.62 |
| July 2025 | $21.50 | $23.27 |
| June 2025 | $20.51 | $22.20 |
| May 2025 | $20.53 | $22.22 |
| April 2025 | $20.26 | $22.30 |
| March 2025 | $20.73 | $22.81 |
| February 2025 | $21.41 | $23.56 |
| January 2025 | $21.33 | $23.84 |
| December 2024 | $20.70 | $23.13 |
| November 2024 | $21.76 | $24.32 |
| October 2024 | $21.74 | $24.66 |
| September 2024 | $21.84 | $24.78 |
| August 2024 | $21.74 | $24.66 |
| July 2024 | $20.96 | $24.13 |
| June 2024 | $21.02 | $24.21 |
| May 2024 | $21.22 | $24.43 |
| April 2024 | $20.79 | $24.30 |
| March 2024 | $21.19 | $24.77 |
| February 2024 | $21.16 | $24.73 |
| January 2024 | $20.87 | $24.76 |
| December 2023 | $21.05 | $24.97 |
| November 2023 | $20.36 | $24.15 |
| October 2023 | $18.44 | $22.21 |
| September 2023 | $19.13 | $23.04 |
| August 2023 | $20 | $24.09 |
| July 2023 | $20.01 | $24.48 |
| June 2023 | $19.90 | $24.35 |
| May 2023 | $19.90 | $24.34 |
| April 2023 | $19.99 | $24.83 |
| March 2023 | $19.56 | $24.29 |
| February 2023 | $19.68 | $24.44 |
| January 2023 | $19.95 | $25.15 |
| December 2022 | $17.77 | $22.40 |
| November 2022 | $18.44 | $23.24 |
| October 2022 | $17.01 | $21.79 |
| September 2022 | $18.10 | $23.19 |
| August 2022 | $18.73 | $24 |
| July 2022 | $19.54 | $25.40 |
| June 2022 | $18.33 | $23.82 |
| May 2022 | $19.56 | $25.43 |
| April 2022 | $18.98 | $25.05 |
| March 2022 | $19.47 | $25.70 |
| February 2022 | $20.03 | $26.44 |
| January 2022 | $19.90 | $26.62 |
| December 2021 | $20.11 | $26.90 |
| November 2021 | $19.85 | $26.56 |
| October 2021 | $20.28 | $27.50 |
| September 2021 | $19.92 | $27.01 |
| August 2021 | $20.04 | $27.17 |
| July 2021 | $20.10 | $27.63 |
| June 2021 | $20.17 | $27.72 |
| May 2021 | $19.77 | $27.17 |
| April 2021 | $19.76 | $27.53 |
| March 2021 | $19.49 | $27.16 |
| February 2021 | $18.97 | $26.43 |
| January 2021 | $19.30 | $27.26 |
| December 2020 | $19.76 | $27.91 |
| November 2020 | $19.35 | $27.33 |
| October 2020 | $19.17 | $27.44 |
| September 2020 | $18.80 | $26.91 |
| August 2020 | $19.26 | $27.57 |
| July 2020 | $19.01 | $27.58 |
| June 2020 | $18.07 | $26.21 |
| May 2020 | $18.34 | $26.61 |
| April 2020 | $18.68 | $27.48 |
| March 2020 | $17.16 | $25.25 |
| February 2020 | $17.78 | $26.15 |
| January 2020 | $18.70 | $27.87 |
| December 2019 | $18.32 | $27.31 |
| November 2019 | $17.74 | $26.45 |
| October 2019 | $18.51 | $27.96 |
| September 2019 | $18.70 | $28.25 |
| August 2019 | $18.23 | $27.54 |
| July 2019 | $17.85 | $27.33 |
| June 2019 | $17.32 | $26.53 |
| May 2019 | $16.93 | $25.93 |
| April 2019 | $16.81 | $26.15 |
| March 2019 | $16.55 | $25.75 |
| February 2019 | $16.20 | $25.20 |
CMSD
Price: $19.77
Forward Dividend Yield: 5.77%
Dividend Per Share: 1.47 USD
Exchange: NYQ
Sector: Public Utilities
Industry: Power Generation
Volume: 30300
Market Capitalization: 6.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 0.19%
DGR5: -0.06%