COMPUTERSHARE LTD SPON ADR EACH - Price History
Monthly price history for CMSQY (COMPUTERSHARE LTD SPON ADR EACH)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.67 | $17.67 |
| April 2024 | $17.76 | $17.76 |
| March 2024 | $17.06 | $17.06 |
| February 2024 | $16.91 | $16.91 |
| January 2024 | $16.39 | $16.78 |
| December 2023 | $16.25 | $16.64 |
| November 2023 | $15.29 | $15.66 |
| October 2023 | $15.33 | $15.70 |
| September 2023 | $16.36 | $16.76 |
| August 2023 | $15.93 | $16.31 |
| July 2023 | $16.09 | $16.90 |
| June 2023 | $14.81 | $15.56 |
| May 2023 | $13.77 | $14.47 |
| April 2023 | $14.09 | $14.80 |
| March 2023 | $13.76 | $14.46 |
| February 2023 | $15.92 | $16.72 |
| January 2023 | $15.93 | $16.74 |
| December 2022 | $16.91 | $17.77 |
| November 2022 | $17.75 | $18.64 |
| October 2022 | $15.38 | $16.16 |
| September 2022 | $15.15 | $15.92 |
| August 2022 | $16.12 | $16.93 |
| July 2022 | $16.29 | $17.43 |
| June 2022 | $15.84 | $16.94 |
| May 2022 | $15.55 | $16.64 |
| April 2022 | $16.82 | $18 |
| March 2022 | $17.33 | $18.55 |
| February 2022 | $14.69 | $15.72 |
| January 2022 | $12.65 | $13.73 |
| December 2021 | $13.39 | $14.54 |
| November 2021 | $12.46 | $13.54 |
| October 2021 | $12.98 | $14.09 |
| September 2021 | $12.12 | $13.16 |
| August 2021 | $11.10 | $12.06 |
| July 2021 | $10.36 | $11.47 |
| June 2021 | $11.46 | $12.69 |
| May 2021 | $11.28 | $12.48 |
| April 2021 | $9.85 | $10.91 |
| March 2021 | $10.35 | $11.46 |
| February 2021 | $9.28 | $10.27 |
| January 2021 | $9.75 | $11.02 |
| December 2020 | $9.96 | $11.26 |
| November 2020 | $9.31 | $10.52 |
| October 2020 | $7.55 | $8.53 |
| September 2020 | $7.75 | $8.76 |
| August 2020 | $8.69 | $9.83 |
| July 2020 | $8.38 | $9.63 |
| June 2020 | $7.94 | $9.12 |
| May 2020 | $7.56 | $8.70 |
| April 2020 | $6.94 | $7.97 |
| March 2020 | $5.17 | $5.94 |
| February 2020 | $8.59 | $9.88 |
| January 2020 | $10.27 | $12.04 |
| December 2019 | $10.06 | $11.80 |
| November 2019 | $10.23 | $11.99 |
| October 2019 | $9.31 | $10.91 |
| September 2019 | $9.29 | $10.89 |
| August 2019 | $8.84 | $10.36 |
| July 2019 | $9.10 | $10.92 |
| June 2019 | $9.48 | $11.38 |
| May 2019 | $9.63 | $11.56 |
| April 2019 | $10.46 | $12.55 |
| March 2019 | $10.11 | $12.13 |
| February 2019 | $10.23 | $12.27 |
| January 2019 | $10.62 | $12.96 |
| December 2018 | $9.92 | $12.10 |
| November 2018 | $10.86 | $13.25 |
| October 2018 | $11.48 | $14.01 |
| September 2018 | $11.83 | $14.44 |
| August 2018 | $11.39 | $13.90 |
| July 2018 | $10.92 | $13.52 |
| June 2018 | $10.99 | $13.62 |
| May 2018 | $10.59 | $13.12 |
| April 2018 | $10.36 | $12.83 |
| March 2018 | $10.72 | $13.28 |
| February 2018 | $11.22 | $13.90 |
| January 2018 | $10.77 | $13.52 |
| December 2017 | $10.30 | $12.93 |
| November 2017 | $9.96 | $12.50 |
| October 2017 | $9.51 | $11.95 |
| September 2017 | $9.04 | $11.35 |
| August 2017 | $8.87 | $11.14 |
| July 2017 | $8.79 | $11.23 |
| June 2017 | $8.49 | $10.85 |
| May 2017 | $8.39 | $10.73 |
| April 2017 | $8.62 | $11.02 |
| March 2017 | $8.39 | $10.73 |
| February 2017 | $8.13 | $10.39 |
| January 2017 | $7.66 | $9.79 |
| December 2016 | $7.06 | $9.02 |
| November 2016 | $6.71 | $8.57 |
| October 2016 | $6.28 | $8.03 |
| September 2016 | $6.18 | $7.90 |
| August 2016 | $5.81 | $7.42 |
| July 2016 | $5.16 | $6.75 |
| June 2016 | $5.22 | $6.83 |
| May 2016 | $5.95 | $7.78 |
| April 2016 | $5.90 | $7.72 |
| March 2016 | $5.76 | $7.52 |
| February 2016 | $4.97 | $6.50 |
| January 2016 | $5.49 | $7.36 |
| December 2015 | $6.31 | $8.45 |
| November 2015 | $6.30 | $8.44 |
| October 2015 | $5.76 | $7.71 |
| September 2015 | $5.55 | $7.44 |
| August 2015 | $5.24 | $7.02 |
| July 2015 | $6.62 | $9.08 |
| June 2015 | $6.57 | $9 |
| May 2015 | $7.20 | $9.86 |
| April 2015 | $7.09 | $9.71 |
| March 2015 | $7.09 | $9.72 |
| February 2015 | $7.19 | $9.85 |
| January 2015 | $6.51 | $9.06 |
| December 2014 | $6.94 | $9.66 |
| November 2014 | $7.08 | $9.86 |
| October 2014 | $7.75 | $10.78 |
| September 2014 | $7.64 | $10.64 |
| August 2014 | $8.28 | $11.52 |
| July 2014 | $8.67 | $12.23 |
| June 2014 | $8.35 | $11.78 |
| May 2014 | $8.40 | $11.85 |
| April 2014 | $8.11 | $11.44 |
| March 2014 | $7.95 | $11.22 |
| February 2014 | $7.53 | $10.62 |
| January 2014 | $6.82 | $9.75 |
| December 2013 | $7.13 | $10.18 |
| November 2013 | $6.97 | $9.95 |
| October 2013 | $7.12 | $10.17 |
| September 2013 | $6.49 | $9.28 |
| August 2013 | $6.02 | $8.60 |
| July 2013 | $6.05 | $8.78 |
| June 2013 | $6.48 | $9.40 |
| May 2013 | $7.34 | $10.66 |
| April 2013 | $7.10 | $10.31 |
| March 2013 | $7.32 | $10.63 |
| February 2013 | $7.18 | $10.42 |
| January 2013 | $7.42 | $10.92 |
| December 2012 | $6.34 | $9.33 |
| November 2012 | $6.16 | $9.08 |
| October 2012 | $6.12 | $9.01 |
| September 2012 | $5.86 | $8.63 |
| August 2012 | $5.90 | $8.68 |
| July 2012 | $5.39 | $8.07 |
| June 2012 | $5 | $7.50 |
| May 2012 | $5.05 | $7.57 |
| April 2012 | $5.84 | $8.76 |
| March 2012 | $6.18 | $9.26 |
| February 2012 | $5.58 | $8.36 |
| January 2012 | $5.33 | $8.13 |
| December 2011 | $5.32 | $8.11 |
| November 2011 | $5.39 | $8.22 |
| October 2011 | $5.14 | $7.84 |
| September 2011 | $4.76 | $7.26 |
| August 2011 | $5.43 | $8.29 |
| July 2011 | $5.71 | $8.88 |
| June 2011 | $6.11 | $9.50 |
| May 2011 | $6.44 | $10.02 |
| April 2011 | $6.76 | $10.50 |
| March 2011 | $6.16 | $9.58 |
| February 2011 | $6.27 | $9.74 |
| January 2011 | $6.35 | $10.01 |
| December 2010 | $7 | $11.05 |
| November 2010 | $5.98 | $9.43 |
| October 2010 | $6.29 | $9.92 |
| September 2010 | $5.98 | $9.44 |
| August 2010 | $5.36 | $8.45 |
| July 2010 | $5.72 | $9.15 |
| June 2010 | $5.60 | $8.96 |
| May 2010 | $5.75 | $9.22 |
| April 2010 | $6.88 | $11.02 |
| March 2010 | $7.18 | $11.49 |
| February 2010 | $6.52 | $10.43 |
| January 2010 | $6.37 | $10.32 |
| December 2009 | $6.36 | $10.30 |
| November 2009 | $6.04 | $9.78 |
| October 2009 | $6.10 | $9.88 |
| September 2009 | $6.08 | $9.85 |
| August 2009 | $5.17 | $8.38 |
| July 2009 | $4.99 | $8.17 |
| June 2009 | $4.32 | $7.08 |
| May 2009 | $4.32 | $7.08 |
| April 2009 | $4.10 | $6.72 |
| March 2009 | $3.81 | $6.25 |
| February 2009 | $2.75 | $4.50 |
| January 2009 | $2.70 | $4.49 |
| December 2008 | $3.26 | $5.44 |
| November 2008 | $2.58 | $4.29 |
| October 2008 | $3.33 | $5.54 |
| September 2008 | $4.40 | $7.34 |
| August 2008 | $4.63 | $7.79 |
| July 2008 | $4.89 | $8.23 |
| June 2008 | $5.25 | $8.84 |
| May 2008 | $5.35 | $9.02 |
| April 2008 | $5.01 | $8.43 |
| March 2008 | $4.74 | $7.99 |
| February 2008 | $4.73 | $7.96 |
| January 2008 | $4.15 | $7.07 |
| December 2007 | $5 | $8.50 |
| November 2007 | $5.27 | $8.98 |
| October 2007 | $4.93 | $8.38 |
| September 2007 | $4.83 | $8.22 |
| August 2007 | $4.88 | $8.38 |
| July 2007 | $4.98 | $8.56 |
| June 2007 | $5.58 | $9.58 |
| May 2007 | $5.30 | $9.11 |
| April 2007 | $5.06 | $8.70 |
| March 2007 | $5.12 | $8.80 |
| February 2007 | $4.56 | $7.90 |
| January 2007 | $4.19 | $7.26 |
| December 2006 | $3.98 | $6.89 |
| November 2006 | $4 | $6.93 |
| September 2006 | $3.23 | $5.59 |
| August 2006 | $3.25 | $5.68 |
| July 2006 | $3.25 | $5.69 |
| June 2006 | $3.22 | $5.63 |
| May 2006 | $3.44 | $6.01 |
| April 2006 | $3.52 | $6.15 |
| March 2006 | $3.02 | $5.28 |
| February 2006 | $2.81 | $4.95 |
| January 2006 | $2.96 | $5.21 |
| December 2005 | $2.76 | $4.86 |
| November 2005 | $2.94 | $5.18 |
| October 2005 | $2.61 | $4.60 |
| September 2005 | $2.89 | $5.10 |
| June 2005 | $2.48 | $4.40 |
| May 2005 | $2.43 | $4.31 |
| April 2005 | $2.21 | $3.94 |
| March 2005 | $2.37 | $4.21 |
| February 2005 | $2.79 | $5 |
| January 2005 | $2.52 | $4.53 |
| December 2004 | $2.43 | $4.36 |
| November 2004 | $2.31 | $4.15 |
CMSQY
Price: $17.67
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 4.58%
Payout Ratio: 108.11%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 0.77 USD
P/E Ratio: 22.67
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Volume: 16200
Ebitda: 491.3 millionMarket Capitalization: 10.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 20
DGR3: 6.12%
DGR5: 7.31%
DGR10: 6.33%