Claros Mortgage Trust, Inc. ( CMTG) - Price History
Monthly price history for CMTG (Claros Mortgage Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.46 | $2.46 |
| May 2026 | $2.43 | $2.43 |
| April 2026 | $2.64 | $2.64 |
| March 2026 | $2.38 | $2.38 |
| February 2026 | $2.39 | $2.39 |
| January 2026 | $2.74 | $2.74 |
| December 2025 | $3.06 | $3.06 |
| November 2025 | $3.33 | $3.33 |
| October 2025 | $3.20 | $3.20 |
| September 2025 | $3.32 | $3.32 |
| August 2025 | $3.70 | $3.70 |
| July 2025 | $2.85 | $2.85 |
| June 2025 | $2.85 | $2.85 |
| May 2025 | $2.57 | $2.57 |
| April 2025 | $2.46 | $2.46 |
| March 2025 | $3.73 | $3.73 |
| February 2025 | $2.33 | $2.33 |
| January 2025 | $3.30 | $3.30 |
| December 2024 | $4.52 | $4.52 |
| November 2024 | $6.79 | $6.79 |
| October 2024 | $6.29 | $6.29 |
| September 2024 | $7.49 | $7.49 |
| August 2024 | $8 | $8 |
| July 2024 | $9.51 | $9.51 |
| June 2024 | $8.02 | $8.02 |
| May 2024 | $7.89 | $7.89 |
| April 2024 | $8.70 | $8.70 |
| March 2024 | $9.76 | $9.76 |
| February 2024 | $9.68 | $9.68 |
| January 2024 | $11.74 | $11.74 |
| December 2023 | $13.63 | $13.63 |
| November 2023 | $12.21 | $12.21 |
| October 2023 | $10.43 | $10.43 |
| September 2023 | $11.08 | $11.08 |
| August 2023 | $11.39 | $11.39 |
| July 2023 | $12.32 | $12.32 |
| June 2023 | $11.34 | $11.34 |
| May 2023 | $10.43 | $10.43 |
| April 2023 | $11.96 | $11.96 |
| March 2023 | $11.65 | $11.65 |
| February 2023 | $13.94 | $13.94 |
| January 2023 | $16.74 | $16.74 |
| December 2022 | $14.71 | $14.71 |
| November 2022 | $17.28 | $17.28 |
| October 2022 | $16 | $16 |
| September 2022 | $11.74 | $11.74 |
| August 2022 | $17.09 | $17.09 |
| July 2022 | $19.16 | $19.16 |
| June 2022 | $16.75 | $16.75 |
| May 2022 | $20.03 | $20.03 |
| April 2022 | $17.27 | $17.27 |
| March 2022 | $17.14 | $17.14 |
| February 2022 | $17.16 | $17.16 |
| January 2022 | $17.66 | $17.66 |
| December 2021 | $16.39 | $16.39 |
| November 2021 | $17.06 | $17.06 |
CMTG
Price: $2.46
Dividend Yield: 3.95%
Payout Ratio: -54.05%
Earnings Per Share: -3.32 USD
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Mortgage
Country: United States
Volume: 225100
Market Capitalization: 354.8 million
Average Dividend Frequency: 4