Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C) ( CMU.L) - Price History
Monthly price history for CMU.L (Amundi MSCI EMU ESG Selection UCITS ETF DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp35,340 | GBp35,340 |
| May 2026 | GBp35,165 | GBp35,165 |
| April 2026 | GBp32,595 | GBp32,595 |
| March 2026 | GBp29,550 | GBp29,550 |
| February 2026 | GBp32,755 | GBp32,755 |
| January 2026 | GBp30,855 | GBp30,855 |
| December 2025 | GBp30,625 | GBp30,625 |
| November 2025 | GBp30,280 | GBp30,280 |
| October 2025 | GBp30,197.50 | GBp30,197.50 |
| September 2025 | GBp29,203.84 | GBp29,203.84 |
| August 2025 | GBp28,095 | GBp28,095 |
| July 2025 | GBp27,946.34 | GBp27,946.34 |
| June 2025 | GBp27,462.50 | GBp27,462.50 |
| May 2025 | GBp27,327.50 | GBp27,327.50 |
| April 2025 | GBp26,230 | GBp26,230 |
| March 2025 | GBp25,877.50 | GBp25,877.50 |
| February 2025 | GBp26,232.50 | GBp26,232.50 |
| January 2025 | GBp26,032.50 | GBp26,032.50 |
| December 2024 | GBp24,362.50 | GBp24,362.50 |
| November 2024 | GBp23,937.50 | GBp23,937.50 |
| October 2024 | GBp24,527.50 | GBp24,527.50 |
| September 2024 | GBp25,327.50 | GBp25,327.50 |
| August 2024 | GBp25,322.50 | GBp25,322.50 |
| July 2024 | GBp24,920 | GBp24,920 |
| June 2024 | GBp24,992.50 | GBp24,992.50 |
| May 2024 | GBp25,852.50 | GBp25,852.50 |
| April 2024 | GBp25,010 | GBp25,010 |
| March 2024 | GBp25,260 | GBp25,260 |
| February 2024 | GBp24,435 | GBp24,435 |
| January 2024 | GBp23,780 | GBp23,780 |
| December 2023 | GBp24,022.50 | GBp24,022.50 |
| November 2023 | GBp23,095 | GBp23,095 |
| October 2023 | GBp21,747.50 | GBp21,747.50 |
| September 2023 | GBp22,360 | GBp22,360 |
| August 2023 | GBp22,872.50 | GBp22,872.50 |
| July 2023 | GBp23,500 | GBp23,500 |
| June 2023 | GBp23,042.50 | GBp23,042.50 |
| May 2023 | GBp22,160 | GBp22,160 |
| April 2023 | GBp23,395 | GBp23,395 |
| March 2023 | GBp22,917.50 | GBp22,917.50 |
| February 2023 | GBp22,887.50 | GBp22,887.50 |
| January 2023 | GBp22,802.50 | GBp22,802.50 |
| December 2022 | GBp21,000 | GBp21,000 |
| November 2022 | GBp21,117.50 | GBp21,117.50 |
| October 2022 | GBp19,314 | GBp19,314 |
| September 2022 | GBp18,298 | GBp18,298 |
| August 2022 | GBp19,175 | GBp19,175 |
| July 2022 | GBp19,511 | GBp19,511 |
| June 2022 | GBp18,794 | GBp18,794 |
| May 2022 | GBp20,282.50 | GBp20,282.50 |
| April 2022 | GBp19,857 | GBp19,857 |
| March 2022 | GBp20,267.50 | GBp20,267.50 |
| February 2022 | GBp20,185 | GBp20,185 |
| January 2022 | GBp21,540 | GBp21,540 |
| December 2021 | GBp22,175 | GBp22,175 |
| November 2021 | GBp21,452.50 | GBp21,452.50 |
| October 2021 | GBp21,962.50 | GBp21,962.50 |
| September 2021 | GBp21,582.50 | GBp21,582.50 |
| August 2021 | GBp22,250 | GBp22,250 |
| July 2021 | GBp21,600 | GBp21,600 |
| June 2021 | GBp21,410 | GBp21,410 |
| May 2021 | GBp21,400 | GBp21,400 |
| April 2021 | GBp21,080 | GBp21,080 |
| March 2021 | GBp20,265 | GBp20,265 |
| February 2021 | GBp19,360 | GBp19,360 |
| January 2021 | GBp19,138 | GBp19,138 |
| December 2020 | GBp19,619 | GBp19,619 |
| November 2020 | GBp19,284 | GBp19,284 |
| October 2020 | GBp16,518 | GBp16,518 |
| September 2020 | GBp17,719 | GBp17,719 |
| August 2020 | GBp17,857 | GBp17,857 |
| July 2020 | GBp17,276 | GBp17,276 |
| June 2020 | GBp17,624 | GBp17,624 |
| May 2020 | GBp16,656 | GBp16,656 |
| April 2020 | GBp15,267 | GBp15,267 |
| March 2020 | GBp14,638 | GBp14,638 |
| February 2020 | GBp17,185 | GBp17,185 |
| January 2020 | GBp18,258 | GBp18,258 |
| December 2019 | GBp18,758 | GBp18,758 |
| November 2019 | GBp18,652 | GBp18,652 |
| October 2019 | GBp18,402 | GBp18,402 |
| September 2019 | GBp18,646 | GBp18,646 |
| August 2019 | GBp18,269 | GBp18,269 |
| July 2019 | GBp18,700 | GBp18,700 |
| June 2019 | GBp18,379 | GBp18,379 |
| May 2019 | GBp17,235 | GBp17,235 |
| April 2019 | GBp17,763 | GBp17,763 |
| March 2019 | GBp16,910 | GBp16,910 |
| February 2019 | GBp16,615 | GBp16,615 |
| January 2019 | GBp16,247 | GBp16,247 |
| December 2018 | GBp15,757 | GBp15,757 |
| November 2018 | GBp16,511 | GBp16,511 |
| October 2018 | GBp16,701 | GBp16,701 |
| September 2018 | GBp17,943 | GBp17,943 |
| August 2018 | GBp18,028 | GBp18,028 |
| July 2018 | GBp18,522 | GBp18,522 |
| June 2018 | GBp17,740 | GBp17,740 |
| May 2018 | GBp17,753 | GBp17,753 |
| April 2018 | GBp17,951 | GBp17,951 |
| March 2018 | GBp17,099 | GBp17,099 |
| February 2018 | GBp17,625 | GBp17,625 |
| January 2018 | GBp18,101 | GBp18,101 |
| December 2017 | GBp17,816.50 | GBp17,816.50 |
| November 2017 | GBp17,853 | GBp17,853 |
| October 2017 | GBp18,153 | GBp18,153 |
| September 2017 | GBp17,740.50 | GBp17,740.50 |
| August 2017 | GBp17,822.50 | GBp17,822.50 |
| July 2017 | GBp17,365.50 | GBp17,365.50 |
| June 2017 | GBp16,975 | GBp16,975 |
| May 2017 | GBp17,291 | GBp17,291 |
| April 2017 | GBp16,442 | GBp16,442 |
| March 2017 | GBp16,264 | GBp16,264 |
| February 2017 | GBp15,456.50 | GBp15,456.50 |
| January 2017 | GBp15,160.50 | GBp15,160.50 |
| December 2016 | GBp15,200 | GBp15,200 |
| November 2016 | GBp14,076.50 | GBp14,076.50 |
| October 2016 | GBp15,001 | GBp15,001 |
| September 2016 | GBp14,220 | GBp14,220 |
| August 2016 | GBp14,006.50 | GBp14,006.50 |
| July 2016 | GBp13,637.50 | GBp13,637.50 |
| June 2016 | GBp12,900 | GBp12,900 |
| May 2016 | GBp12,560.50 | GBp12,560.50 |
| April 2016 | GBp12,582.50 | GBp12,582.50 |
| March 2016 | GBp12,543 | GBp12,543 |
| February 2016 | GBp11,993.50 | GBp11,993.50 |
| January 2016 | GBp12,101.50 | GBp12,101.50 |
| December 2015 | GBp12,580 | GBp12,580 |
| November 2015 | GBp12,646 | GBp12,646 |
| October 2015 | GBp12,470 | GBp12,470 |
| September 2015 | GBp11,771 | GBp11,771 |
| August 2015 | GBp12,249.50 | GBp12,249.50 |
| July 2015 | GBp12,906 | GBp12,906 |
| June 2015 | GBp12,407 | GBp12,407 |
| May 2015 | GBp13,051 | GBp13,051 |
| April 2015 | GBp13,191.50 | GBp13,191.50 |
| March 2015 | GBp13,266.50 | GBp13,266.50 |
| February 2015 | GBp12,874.50 | GBp12,874.50 |
| January 2015 | GBp12,443 | GBp12,443 |
| December 2014 | GBp12,227 | GBp12,227 |
| November 2014 | GBp12,536.50 | GBp12,536.50 |
| October 2014 | GBp11,778.50 | GBp11,778.50 |
| September 2014 | GBp12,036 | GBp12,036 |
| August 2014 | GBp12,127.50 | GBp12,127.50 |
| July 2014 | GBp11,967 | GBp11,967 |
| June 2014 | GBp12,523.50 | GBp12,523.50 |
| May 2014 | GBp12,815.50 | GBp12,815.50 |
| April 2014 | GBp12,582.50 | GBp12,582.50 |
| March 2014 | GBp12,551 | GBp12,551 |
| February 2014 | GBp12,420.50 | GBp12,420.50 |
| January 2014 | GBp11,852.50 | GBp11,852.50 |
| December 2013 | GBp12,333 | GBp12,333 |
| November 2013 | GBp12,159 | GBp12,159 |
| October 2013 | GBp12,211 | GBp12,211 |
| September 2013 | GBp11,434.50 | GBp11,434.50 |
| August 2013 | GBp11,041 | GBp11,041 |
| July 2013 | GBp11,365.50 | GBp11,365.50 |
| June 2013 | GBp10,504 | GBp10,504 |
| May 2013 | GBp11,126.50 | GBp11,126.50 |
| April 2013 | GBp10,334 | GBp10,334 |
| March 2013 | GBp10,307 | GBp10,307 |
| February 2013 | GBp10,347 | GBp10,347 |
| January 2013 | GBp10,643 | GBp10,643 |
| December 2012 | GBp9,393.68 | GBp9,393.68 |
| November 2012 | GBp9,250 | GBp9,250 |
| October 2012 | GBp9,126 | GBp9,126 |
| September 2012 | GBp8,879 | GBp8,879 |
| August 2012 | GBp8,726 | GBp8,726 |
| July 2012 | GBp8,335 | GBp8,335 |
| June 2012 | GBp8,186.49 | GBp8,186.49 |
| May 2012 | GBp7,846 | GBp7,846 |
| April 2012 | GBp8,472 | GBp8,472 |
| March 2012 | GBp9,325 | GBp9,325 |
| February 2012 | GBp9,169 | GBp9,169 |
| January 2012 | GBp8,682 | GBp8,682 |
| December 2011 | GBp8,291 | GBp8,291 |
| November 2011 | GBp8,511 | GBp8,511 |
| October 2011 | GBp9,087 | GBp9,087 |
| September 2011 | GBp8,155 | GBp8,155 |
| August 2011 | GBp8,852 | GBp8,852 |
| July 2011 | GBp10,007 | GBp10,007 |
| June 2011 | GBp10,917 | GBp10,917 |
CMU.L
Price: GBp35,340
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.9 billion