CMUV Bancorp ( CMUV) - Price History
Stock symbol CMUV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMUV (CMUV Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.72 | $24.72 |
| October 2025 | $24.72 | $24.72 |
| September 2025 | $24.72 | $24.72 |
| August 2025 | $24.75 | $24.75 |
| July 2025 | $24.10 | $24.10 |
| June 2025 | $22.85 | $22.85 |
| May 2025 | $22.90 | $22.90 |
| April 2025 | $21.60 | $21.60 |
| March 2025 | $21.50 | $21.50 |
| February 2025 | $22.15 | $22.15 |
| January 2025 | $22.25 | $22.25 |
| December 2024 | $20.60 | $20.60 |
| November 2024 | $20.05 | $20.05 |
| October 2024 | $19.50 | $19.50 |
| September 2024 | $18.25 | $18.25 |
| August 2024 | $17.95 | $17.95 |
| July 2024 | $17.75 | $17.75 |
| June 2024 | $17.50 | $17.50 |
| May 2024 | $17.50 | $17.50 |
| April 2024 | $17.50 | $17.50 |
| March 2024 | $17.08 | $17.08 |
| February 2024 | $17.38 | $17.50 |
| January 2024 | $16.14 | $16.25 |
| December 2023 | $15.29 | $15.40 |
| November 2023 | $15.13 | $15.35 |
| October 2023 | $15.03 | $15.25 |
| September 2023 | $14.29 | $14.50 |
| August 2023 | $13.90 | $14.20 |
| July 2023 | $13.89 | $14.19 |
| June 2023 | $12.72 | $13 |
| May 2023 | $11.75 | $12.10 |
| April 2023 | $13.37 | $13.77 |
| March 2023 | $13.28 | $13.67 |
| February 2023 | $15.20 | $15.75 |
| January 2023 | $14.96 | $15.50 |
| December 2022 | $14.19 | $14.70 |
| November 2022 | $13.80 | $14.40 |
| October 2022 | $13.76 | $14.36 |
| September 2022 | $13.52 | $14.10 |
| August 2022 | $13.47 | $14.15 |
| July 2022 | $13.56 | $14.25 |
| June 2022 | $13.23 | $13.90 |
| May 2022 | $13.14 | $13.91 |
| April 2022 | $13.28 | $14.05 |
| March 2022 | $13.51 | $14.30 |
| February 2022 | $13.61 | $14.50 |
| January 2022 | $13.04 | $13.90 |
| December 2021 | $12.84 | $13.68 |
| November 2021 | $12.74 | $13.68 |
| October 2021 | $12.71 | $13.64 |
| September 2021 | $11.79 | $12.66 |
| August 2021 | $11.08 | $12 |
| July 2021 | $10.80 | $11.70 |
| June 2021 | $10.67 | $11.55 |
| May 2021 | $10.67 | $11.65 |
| April 2021 | $10.53 | $11.50 |
| March 2021 | $9.91 | $10.82 |
| February 2021 | $9.62 | $10.60 |
| January 2021 | $9.07 | $10 |
| December 2020 | $8.44 | $9.31 |
| November 2020 | $8.37 | $9.31 |
| October 2020 | $7.11 | $7.91 |
| September 2020 | $6.88 | $7.65 |
| August 2020 | $7.21 | $8.10 |
| July 2020 | $7.21 | $8.10 |
| June 2020 | $6.90 | $7.75 |
| May 2020 | $6.88 | $7.80 |
| April 2020 | $7.83 | $8.88 |
| March 2020 | $6.26 | $7.10 |
| February 2020 | $8.74 | $10 |
| January 2020 | $9.48 | $10.85 |
| December 2019 | $9.26 | $10.60 |
| November 2019 | $8.89 | $10.45 |
| October 2019 | $8.44 | $10 |
| September 2019 | $6.64 | $7.86 |
| August 2019 | $6.98 | $8.27 |
| July 2019 | $7.30 | $8.65 |
| June 2019 | $7.47 | $8.85 |
| May 2019 | $7.62 | $9.03 |
| April 2019 | $7.62 | $9.02 |
| March 2019 | $7.62 | $9.02 |
| February 2019 | $8.44 | $10 |
| January 2019 | $8.23 | $9.75 |
| December 2018 | $7.19 | $8.51 |
| November 2018 | $7.68 | $9.10 |
| October 2018 | $7.61 | $9.01 |
| September 2018 | $8.53 | $10.10 |
| August 2018 | $8.49 | $10.05 |
| July 2018 | $8.28 | $9.80 |
| June 2018 | $8.40 | $9.95 |
| May 2018 | $8.28 | $9.80 |
| April 2018 | $8.29 | $9.82 |
| March 2018 | $8.53 | $10.10 |
| February 2018 | $8.49 | $10.05 |
| January 2018 | $9.20 | $10.90 |
| December 2017 | $8.28 | $9.80 |
| November 2017 | $7.28 | $8.62 |
| October 2017 | $7.14 | $8.45 |
| September 2017 | $7.01 | $8.30 |
| August 2017 | $6.76 | $8 |
| July 2017 | $6.91 | $8.18 |
| June 2017 | $6.71 | $7.95 |
| May 2017 | $6.97 | $8.25 |
| April 2017 | $7.09 | $8.40 |
| March 2017 | $6.97 | $8.25 |
| February 2017 | $7.14 | $8.45 |
| January 2017 | $6.92 | $8.20 |
| December 2016 | $5.74 | $6.80 |
| November 2016 | $5.49 | $6.50 |
| October 2016 | $5.24 | $6.20 |
| September 2016 | $5.02 | $5.95 |
| August 2016 | $5.28 | $6.25 |
| July 2016 | $5.07 | $6 |
| June 2016 | $5.07 | $6 |
| May 2016 | $5.20 | $6.16 |
| April 2016 | $4.81 | $5.70 |
| March 2016 | $4.99 | $5.91 |
| February 2016 | $5.31 | $6.29 |
| January 2016 | $5.32 | $6.30 |
| December 2015 | $5.57 | $6.60 |
| November 2015 | $5.36 | $6.35 |
| October 2015 | $5.49 | $6.50 |
| September 2015 | $5.70 | $6.75 |
| August 2015 | $5.28 | $6.25 |
| July 2015 | $4.54 | $5.37 |
| June 2015 | $4.22 | $5 |
| May 2015 | $4.02 | $4.76 |
| April 2015 | $4.17 | $4.94 |
| March 2015 | $4.32 | $5.11 |
| February 2015 | $4.55 | $5.39 |
| January 2015 | $4.37 | $5.17 |
| December 2014 | $4.36 | $5.16 |
| November 2014 | $4.47 | $5.29 |
| October 2014 | $4.43 | $5.25 |
| September 2014 | $4.48 | $5.30 |
| August 2014 | $4.48 | $5.30 |
| July 2014 | $4.48 | $5.30 |
| June 2014 | $4.48 | $5.30 |
| May 2014 | $4.48 | $5.30 |
| April 2014 | $4.56 | $5.40 |
| March 2014 | $4.66 | $5.52 |
| February 2014 | $4.64 | $5.50 |
| January 2014 | $4.27 | $5.06 |
| December 2013 | $4.35 | $5.15 |
| November 2013 | $4.04 | $4.78 |
| October 2013 | $4.22 | $5 |
| September 2013 | $3.94 | $4.66 |
| August 2013 | $3.38 | $4 |
| July 2013 | $3.81 | $4.51 |
| June 2013 | $3.81 | $4.51 |
| May 2013 | $3.72 | $4.40 |
| April 2013 | $4.22 | $5 |
| March 2013 | $3.80 | $4.50 |
| February 2013 | $4.01 | $4.75 |
| January 2013 | $3.39 | $4.01 |
| December 2012 | $4.22 | $5 |
| November 2012 | $3.03 | $3.59 |
| October 2012 | $3.04 | $3.60 |
| September 2012 | $3.38 | $4 |
| August 2012 | $3.38 | $4 |
| July 2012 | $3.38 | $4 |
| June 2012 | $4.22 | $5 |
| May 2012 | $3.42 | $4.05 |
| April 2012 | $3.39 | $4.01 |
| March 2012 | $4.64 | $5.50 |
| February 2012 | $4.22 | $5 |
| January 2012 | $4.64 | $5.50 |
| December 2011 | $4.64 | $5.50 |
| November 2011 | $4.22 | $5 |
| October 2011 | $4.29 | $5 |
| September 2011 | $4.29 | $5 |
| August 2011 | $4.29 | $5 |
| July 2011 | $4.22 | $5 |
| June 2011 | $6.76 | $8 |
| May 2011 | $4.26 | $5.05 |
| April 2011 | $5.07 | $6 |
| March 2011 | $5.07 | $6 |
| February 2011 | $2.96 | $3.50 |
| January 2011 | $3.43 | $4 |
| December 2010 | $3.38 | $4 |
| November 2010 | $2.14 | $2.50 |
| October 2010 | $2.11 | $2.50 |
| September 2010 | $2.11 | $2.50 |
| August 2010 | $2.11 | $2.50 |
| July 2010 | $2.15 | $2.55 |
| June 2010 | $2.74 | $3.25 |
| May 2010 | $3.80 | $4.50 |
| April 2010 | $3.80 | $4.50 |
| March 2010 | $3.38 | $4 |
| February 2010 | $2.62 | $3.10 |
| January 2010 | $5.14 | $6 |
| December 2009 | $5.07 | $6 |
| November 2009 | $3.38 | $4 |
| October 2009 | $3.41 | $4.04 |
| September 2009 | $4.31 | $5.10 |
| August 2009 | $4.35 | $5.15 |
| July 2009 | $6.12 | $7.25 |
| June 2009 | $4.29 | $5 |
| May 2009 | $4.22 | $5 |
| April 2009 | $5.07 | $6 |
| March 2009 | $4.29 | $5 |
| February 2009 | $4.22 | $5 |
| January 2009 | $5.07 | $6 |
| December 2008 | $7.71 | $9 |
| November 2008 | $7.71 | $9 |
| October 2008 | $7.71 | $9 |
| September 2008 | $7.71 | $9 |
| August 2008 | $7.60 | $9 |
| July 2008 | $8.44 | $10 |
| June 2008 | $8.44 | $10 |
| May 2008 | $8.44 | $10 |
| April 2008 | $8.87 | $10.50 |
CMUV
Price: $24.72
52 week price:
Dividend Yield: 1.46%
5-year range yield:
Forward Dividend Yield: 1.94%
Payout Ratio: 25.95%
Dividend Per Share: 0.48 USD
Earnings Per Share: 2.08 USD
P/E Ratio: 11.88
Exchange: OQB
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 100
Market Capitalization: 43.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 8.70%