Cellectis S.A. ( CMVLF) - Price History
Stock symbol CMVLF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CMVLF (Cellectis S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.50 | $4.50 |
| May 2026 | $3.08 | $3.08 |
| April 2026 | $3.08 | $3.08 |
| March 2026 | $3.08 | $3.08 |
| February 2026 | $4.40 | $4.40 |
| January 2026 | $4.40 | $4.40 |
| December 2025 | $4.40 | $4.40 |
| November 2025 | $4.50 | $4.50 |
| October 2025 | $5.04 | $5.04 |
| September 2025 | $2.60 | $2.60 |
| August 2025 | $3.12 | $3.12 |
| July 2025 | $3.12 | $3.12 |
| June 2025 | $1.25 | $1.25 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $1.25 | $1.25 |
| March 2025 | $1.25 | $1.25 |
| February 2025 | $1.25 | $1.25 |
| January 2025 | $1.25 | $1.25 |
| December 2024 | $1.50 | $1.50 |
| November 2024 | $2.54 | $2.54 |
| October 2024 | $2.54 | $2.54 |
| September 2024 | $2.54 | $2.54 |
| August 2024 | $2.54 | $2.54 |
| July 2024 | $2.54 | $2.54 |
| June 2024 | $2.54 | $2.54 |
| May 2024 | $2.54 | $2.54 |
| April 2024 | $2.60 | $2.60 |
| March 2024 | $2.59 | $2.59 |
| February 2024 | $2.66 | $2.66 |
| January 2024 | $2.95 | $2.95 |
| December 2023 | $2.99 | $2.99 |
| November 2023 | $2.97 | $2.97 |
| October 2023 | $0.95 | $0.95 |
| September 2023 | $1.95 | $1.95 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $1.97 | $1.97 |
| June 2023 | $1.93 | $1.93 |
| May 2023 | $1.90 | $1.90 |
| April 2023 | $1.97 | $1.97 |
| March 2023 | $2 | $2 |
| February 2023 | $2.40 | $2.40 |
| January 2023 | $3.17 | $3.17 |
| December 2022 | $2.08 | $2.08 |
| November 2022 | $2.36 | $2.36 |
| October 2022 | $2.48 | $2.48 |
| September 2022 | $3.67 | $3.67 |
| August 2022 | $3.67 | $3.67 |
| July 2022 | $2.62 | $2.62 |
| June 2022 | $2.96 | $2.96 |
| May 2022 | $3.76 | $3.76 |
| April 2022 | $3.96 | $3.96 |
| March 2022 | $4.51 | $4.51 |
| February 2022 | $4.45 | $4.45 |
| January 2022 | $6.04 | $6.04 |
| December 2021 | $8.11 | $8.11 |
| November 2021 | $8.68 | $8.68 |
| October 2021 | $10.61 | $10.61 |
| September 2021 | $13.66 | $13.66 |
| August 2021 | $13 | $13 |
| July 2021 | $12.99 | $12.99 |
| June 2021 | $14.96 | $14.96 |
| May 2021 | $14.96 | $14.96 |
| April 2021 | $18.84 | $18.84 |
| March 2021 | $19.54 | $19.54 |
| February 2021 | $21.29 | $21.29 |
| January 2021 | $27.99 | $27.99 |
| December 2020 | $29.02 | $29.02 |
| November 2020 | $24.55 | $24.55 |
| October 2020 | $18.07 | $18.07 |
| September 2020 | $18.93 | $18.93 |
| August 2020 | $16.88 | $16.88 |
| July 2020 | $16.68 | $16.68 |
| June 2020 | $17.80 | $17.80 |
| May 2020 | $14.60 | $14.60 |
| April 2020 | $14.60 | $14.60 |
| March 2020 | $15.93 | $15.93 |
| February 2020 | $18.32 | $18.32 |
| January 2020 | $16.53 | $16.53 |
| December 2019 | $15.83 | $15.83 |
| November 2019 | $13 | $13 |
| October 2019 | $11.78 | $11.78 |
| September 2019 | $10.30 | $10.30 |
| August 2019 | $11.29 | $11.29 |
| July 2019 | $14.57 | $14.57 |
| June 2019 | $15.30 | $15.30 |
| May 2019 | $15.74 | $15.74 |
| April 2019 | $19.40 | $19.40 |
| March 2019 | $18.58 | $18.58 |
| February 2019 | $18.47 | $18.47 |
| January 2019 | $16.02 | $16.02 |
| December 2018 | $15.99 | $15.99 |
| November 2018 | $22.64 | $22.64 |
| October 2018 | $27.99 | $27.99 |
| September 2018 | $29.01 | $29.01 |
| August 2018 | $28.26 | $28.26 |
| July 2018 | $28.31 | $28.31 |
| June 2018 | $30 | $30 |
| May 2018 | $29.90 | $29.90 |
| April 2018 | $27.92 | $27.92 |
| March 2018 | $31.21 | $31.21 |
| February 2018 | $27.82 | $27.82 |
| January 2018 | $32.12 | $32.12 |
| December 2017 | $28.03 | $28.03 |
| November 2017 | $23.20 | $23.20 |
| October 2017 | $32.75 | $32.75 |
| September 2017 | $27.58 | $27.58 |
| August 2017 | $29.06 | $29.06 |
| July 2017 | $24.32 | $24.32 |
| June 2017 | $24.49 | $24.49 |
| May 2017 | $24.35 | $24.35 |
| April 2017 | $23.64 | $23.64 |
| March 2017 | $23 | $23 |
| February 2017 | $20.58 | $20.58 |
| January 2017 | $17.65 | $17.65 |
| December 2016 | $16.34 | $16.34 |
| November 2016 | $17.89 | $17.89 |
| September 2016 | $24.26 | $24.26 |
| August 2016 | $26.33 | $26.33 |
| June 2016 | $24.29 | $24.29 |
| May 2016 | $34 | $34 |
| April 2016 | $27.80 | $27.80 |
| March 2016 | $26.70 | $26.70 |
| February 2016 | $20.31 | $20.31 |
| January 2016 | $21.40 | $21.40 |
| December 2015 | $29.60 | $29.60 |
| November 2015 | $37.50 | $37.50 |
| October 2015 | $26.66 | $26.66 |
| September 2015 | $25.87 | $25.87 |
| August 2015 | $32.04 | $32.04 |
| July 2015 | $35.05 | $35.05 |
| June 2015 | $35.70 | $35.70 |
| May 2015 | $43.58 | $43.58 |
| April 2015 | $32.50 | $32.50 |
| March 2015 | $34.50 | $34.50 |
| February 2015 | $34.50 | $34.50 |
| January 2015 | $27.20 | $27.20 |
| December 2014 | $15.06 | $15.06 |
| November 2014 | $13.24 | $13.24 |
| October 2014 | $12.90 | $12.90 |
| September 2014 | $14 | $14 |
| August 2014 | $15.13 | $15.13 |
| July 2014 | $17 | $17 |
| June 2014 | $18 | $18 |
| May 2014 | $7.51 | $7.51 |
| April 2014 | $6.95 | $6.95 |
| March 2014 | $8.92 | $8.92 |
| February 2014 | $6.75 | $6.75 |
| January 2014 | $5.32 | $5.32 |
| December 2013 | $3.15 | $3.15 |
| November 2013 | $3 | $3 |
| October 2013 | $4.64 | $4.64 |
| September 2013 | $7.65 | $7.65 |
| August 2013 | $6.29 | $6.29 |
| April 2013 | $7.27 | $7.27 |
| October 2012 | $8.98 | $8.98 |
| November 2011 | $8.80 | $8.80 |
| September 2011 | $9.90 | $9.90 |
| April 2011 | $13.40 | $13.40 |
CMVLF
Price: $4.50
52 week price:
Earnings Per Share: -0.67 USD
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 452.7 million