Commonwealth Bank of Australia ( CMWAY) - Price History
Monthly price history for CMWAY (Commonwealth Bank of Australia)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $107.73 | $107.73 |
| September 2026 | $104.57 | $104.57 |
| August 2026 | $114.18 | $114.18 |
| July 2026 | $123.42 | $125.51 |
| June 2026 | $112.55 | $114.46 |
| May 2026 | $115.20 | $117.15 |
| April 2026 | $124.52 | $126.63 |
| March 2026 | $116.06 | $118.02 |
| February 2026 | $122.24 | $124.31 |
| January 2026 | $100.27 | $103.30 |
| December 2025 | $103.39 | $106.51 |
| November 2025 | $97.05 | $99.98 |
| October 2025 | $109.41 | $112.71 |
| September 2025 | $106.78 | $110 |
| August 2025 | $108.12 | $111.38 |
| July 2025 | $108.62 | $113.60 |
| June 2025 | $116.75 | $122.10 |
| May 2025 | $109.04 | $114.04 |
| April 2025 | $101.36 | $106 |
| March 2025 | $90.59 | $94.74 |
| February 2025 | $93.71 | $98 |
| January 2025 | $93.24 | $98.94 |
| December 2024 | $90.16 | $95.66 |
| November 2024 | $97.45 | $103.40 |
| October 2024 | $88.18 | $93.56 |
| September 2024 | $88.16 | $93.54 |
| August 2024 | $89.16 | $94.60 |
| July 2024 | $83.63 | $90.32 |
| June 2024 | $78.32 | $84.58 |
| May 2024 | $73.97 | $79.89 |
| April 2024 | $67.82 | $73.24 |
| March 2024 | $73.07 | $78.91 |
| February 2024 | $70.19 | $75.80 |
| January 2024 | $70.74 | $77.81 |
| December 2023 | $69.26 | $76.19 |
| November 2023 | $62.46 | $68.71 |
| October 2023 | $55.69 | $61.26 |
| September 2023 | $58.38 | $64.22 |
| August 2023 | $59.71 | $65.68 |
| July 2023 | $63.25 | $71.28 |
| June 2023 | $59.42 | $66.96 |
| May 2023 | $55.88 | $62.97 |
| April 2023 | $58.58 | $66.01 |
| March 2023 | $58.42 | $65.83 |
| February 2023 | $59.67 | $67.24 |
| January 2023 | $67.64 | $77.86 |
| December 2022 | $60.76 | $69.93 |
| November 2022 | $63.89 | $73.54 |
| October 2022 | $58.14 | $66.92 |
| September 2022 | $50.67 | $58.32 |
| August 2022 | $57.59 | $66.29 |
| July 2022 | $60.35 | $70.92 |
| June 2022 | $52.77 | $62 |
| May 2022 | $64.03 | $75.24 |
| April 2022 | $61.58 | $72.36 |
| March 2022 | $67.02 | $78.75 |
| February 2022 | $58.14 | $68.32 |
| January 2022 | $56.07 | $67.05 |
| December 2021 | $61.89 | $74.01 |
| November 2021 | $54.84 | $65.58 |
| October 2021 | $66.37 | $79.37 |
| September 2021 | $62.08 | $74.24 |
| August 2021 | $61.07 | $73.03 |
| July 2021 | $60.10 | $73.35 |
| June 2021 | $61.47 | $75.03 |
| May 2021 | $63.79 | $77.86 |
| April 2021 | $56.27 | $68.68 |
| March 2021 | $53.95 | $65.85 |
| February 2021 | $51.81 | $63.24 |
| January 2021 | $51.35 | $63.80 |
| December 2020 | $51.05 | $63.43 |
| November 2020 | $46.95 | $58.33 |
| October 2020 | $39.28 | $48.81 |
| September 2020 | $36.92 | $45.87 |
| August 2020 | $40.40 | $50.19 |
| July 2020 | $40.32 | $50.79 |
| June 2020 | $38.21 | $48.13 |
| May 2020 | $33.58 | $42.30 |
| April 2020 | $31.98 | $40.28 |
| March 2020 | $30.46 | $38.37 |
| February 2020 | $41.53 | $52.31 |
| January 2020 | $44.01 | $56.72 |
| December 2019 | $43.61 | $56.20 |
| November 2019 | $42.60 | $54.91 |
| October 2019 | $41.88 | $53.97 |
| September 2019 | $42.30 | $54.52 |
| August 2019 | $41.15 | $53.03 |
| July 2019 | $41.94 | $55.73 |
| June 2019 | $43.79 | $58.19 |
| May 2019 | $40.93 | $54.38 |
| April 2019 | $39.51 | $52.50 |
| March 2019 | $37.76 | $50.18 |
| February 2019 | $39.55 | $52.56 |
| January 2019 | $37.32 | $51 |
| December 2018 | $37.24 | $50.90 |
| November 2018 | $38.33 | $52.38 |
| October 2018 | $35.96 | $49.14 |
| September 2018 | $37.64 | $51.44 |
| August 2018 | $37.58 | $51.36 |
| July 2018 | $39.45 | $55.59 |
| June 2018 | $38.42 | $54.13 |
| May 2018 | $37.07 | $52.23 |
| April 2018 | $38.29 | $53.96 |
| March 2018 | $39.65 | $55.87 |
| February 2018 | $41.81 | $58.91 |
| January 2018 | $43.97 | $63.62 |
| December 2017 | $43.22 | $62.54 |
| November 2017 | $41.70 | $60.34 |
| October 2017 | $41.25 | $59.69 |
| September 2017 | $40.90 | $59.18 |
| August 2017 | $41.71 | $60.35 |
| July 2017 | $45.10 | $67.12 |
| June 2017 | $42.85 | $63.77 |
| May 2017 | $39.76 | $59.18 |
| April 2017 | $43.99 | $65.47 |
| March 2017 | $44.22 | $65.82 |
| February 2017 | $42.43 | $63.14 |
| January 2017 | $40.76 | $62.09 |
| December 2016 | $38.96 | $59.35 |
| November 2016 | $38.35 | $58.42 |
| October 2016 | $36.65 | $55.84 |
| September 2016 | $36.73 | $55.96 |
| August 2016 | $35.37 | $53.89 |
| July 2016 | $37.63 | $59.05 |
| June 2016 | $35.59 | $55.85 |
| May 2016 | $35.79 | $56.16 |
| April 2016 | $35.82 | $56.21 |
| March 2016 | $36.61 | $57.45 |
| February 2016 | $31.93 | $50.10 |
| January 2016 | $35.01 | $56.39 |
| December 2015 | $38.65 | $62.26 |
| November 2015 | $35.85 | $57.75 |
| October 2015 | $34.16 | $55.02 |
| September 2015 | $31.88 | $51.35 |
| August 2015 | $33.06 | $53.46 |
| July 2015 | $38.55 | $64.09 |
| June 2015 | $39.46 | $65.62 |
| May 2015 | $39.11 | $65.03 |
| April 2015 | $42.22 | $70.20 |
| March 2015 | $42.76 | $71.10 |
| February 2015 | $43.30 | $72 |
| January 2015 | $40.70 | $69.14 |
| December 2014 | $41.04 | $69.71 |
| November 2014 | $40.52 | $68.83 |
| October 2014 | $41.75 | $70.92 |
| September 2014 | $38.69 | $65.72 |
| August 2014 | $44.79 | $76.08 |
| July 2014 | $44.12 | $76.96 |
| June 2014 | $43.85 | $76.50 |
| May 2014 | $43.61 | $76.08 |
| April 2014 | $42.14 | $73.51 |
| March 2014 | $41.29 | $72.02 |
| February 2014 | $38.44 | $67.06 |
| January 2014 | $36.37 | $64.99 |
| December 2013 | $38.88 | $69.48 |
| November 2013 | $39.82 | $71.16 |
| October 2013 | $40.36 | $72.13 |
| September 2013 | $37.28 | $66.62 |
| August 2013 | $36.15 | $64.61 |
| July 2013 | $36.38 | $66.86 |
| June 2013 | $34.47 | $63.35 |
| May 2013 | $34.72 | $63.81 |
| April 2013 | $41.37 | $76.04 |
| March 2013 | $38.86 | $71.41 |
| February 2013 | $37.60 | $69.10 |
| January 2013 | $35.80 | $67.42 |
| December 2012 | $34.96 | $65.84 |
| November 2012 | $33.31 | $62.74 |
| October 2012 | $32.12 | $60.50 |
| September 2012 | $30.88 | $58.17 |
| August 2012 | $29.94 | $56.40 |
| July 2012 | $31.09 | $60.65 |
| June 2012 | $27.52 | $53.69 |
| May 2012 | $24.66 | $48.10 |
| April 2012 | $27.72 | $54.08 |
| March 2012 | $26.76 | $52.20 |
| February 2012 | $27.43 | $53.50 |
| January 2012 | $27.31 | $53.42 |
| December 2011 | $25.82 | $50.50 |
| November 2011 | $25.46 | $49.80 |
| October 2011 | $26.41 | $51.65 |
| September 2011 | $22.55 | $44.10 |
| August 2011 | $26.56 | $51.95 |
| July 2011 | $26.67 | $54.25 |
| June 2011 | $26.89 | $54.70 |
| May 2011 | $26.62 | $54.15 |
| April 2011 | $27.97 | $56.89 |
| March 2011 | $26.82 | $54.54 |
| February 2011 | $26.80 | $54.50 |
| January 2011 | $24.77 | $51.70 |
| December 2010 | $25.06 | $52.30 |
| November 2010 | $22.40 | $46.75 |
| October 2010 | $23.84 | $49.75 |
| September 2010 | $24.17 | $50.45 |
| August 2010 | $21.20 | $44.25 |
| July 2010 | $21.54 | $46.60 |
| June 2010 | $19.25 | $41.65 |
| May 2010 | $20.17 | $43.65 |
| April 2010 | $24.96 | $54 |
| March 2010 | $23.92 | $51.75 |
| February 2010 | $22.48 | $48.65 |
| January 2010 | $22.24 | $49.30 |
| November 2009 | $21.88 | $48.50 |
| October 2009 | $23.12 | $51.25 |
| September 2009 | $20.19 | $44.75 |
CMWAY
Price: $107.73
52 week price:
Dividend Yield: 3.29%
5-year range yield:
Forward Dividend Yield: 2.95%
Payout Ratio: 87.71%
Dividend Per Share: 3.22 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 25.64
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Volume: 10300
Market Capitalization: 177.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 4.68%
DGR5: 9.19%
DGR10: 0.90%