Commonwealth Bank of Australia ( CMWAY) - Price History
Monthly price history for CMWAY (Commonwealth Bank of Australia)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $114.18 | $114.18 |
| August 2026 | $114.18 | $114.18 |
| July 2026 | $125.51 | $125.51 |
| June 2026 | $114.46 | $114.46 |
| May 2026 | $117.15 | $117.15 |
| April 2026 | $126.63 | $126.63 |
| March 2026 | $118.02 | $118.02 |
| February 2026 | $124.31 | $124.31 |
| January 2026 | $101.97 | $103.30 |
| December 2025 | $105.14 | $106.51 |
| November 2025 | $98.69 | $99.98 |
| October 2025 | $111.26 | $112.71 |
| September 2025 | $108.58 | $110 |
| August 2025 | $109.94 | $111.38 |
| July 2025 | $110.46 | $113.60 |
| June 2025 | $118.73 | $122.10 |
| May 2025 | $110.89 | $114.04 |
| April 2025 | $103.07 | $106 |
| March 2025 | $92.12 | $94.74 |
| February 2025 | $95.29 | $98 |
| January 2025 | $94.82 | $98.94 |
| December 2024 | $91.68 | $95.66 |
| November 2024 | $99.10 | $103.40 |
| October 2024 | $89.67 | $93.56 |
| September 2024 | $89.65 | $93.54 |
| August 2024 | $90.67 | $94.60 |
| July 2024 | $85.05 | $90.32 |
| June 2024 | $79.64 | $84.58 |
| May 2024 | $75.23 | $79.89 |
| April 2024 | $68.96 | $73.24 |
| March 2024 | $74.30 | $78.91 |
| February 2024 | $71.38 | $75.80 |
| January 2024 | $71.94 | $77.81 |
| December 2023 | $70.44 | $76.19 |
| November 2023 | $63.52 | $68.71 |
| October 2023 | $56.64 | $61.26 |
| September 2023 | $59.37 | $64.22 |
| August 2023 | $60.72 | $65.68 |
| July 2023 | $64.32 | $71.28 |
| June 2023 | $60.43 | $66.96 |
| May 2023 | $56.83 | $62.97 |
| April 2023 | $59.57 | $66.01 |
| March 2023 | $59.41 | $65.83 |
| February 2023 | $60.68 | $67.24 |
| January 2023 | $68.79 | $77.86 |
| December 2022 | $61.78 | $69.93 |
| November 2022 | $64.97 | $73.54 |
| October 2022 | $59.12 | $66.92 |
| September 2022 | $51.53 | $58.32 |
| August 2022 | $58.57 | $66.29 |
| July 2022 | $61.38 | $70.92 |
| June 2022 | $53.66 | $62 |
| May 2022 | $65.12 | $75.24 |
| April 2022 | $62.63 | $72.36 |
| March 2022 | $68.16 | $78.75 |
| February 2022 | $59.13 | $68.32 |
| January 2022 | $57.02 | $67.05 |
| December 2021 | $62.94 | $74.01 |
| November 2021 | $55.77 | $65.58 |
| October 2021 | $67.49 | $79.37 |
| September 2021 | $63.13 | $74.24 |
| August 2021 | $62.10 | $73.03 |
| July 2021 | $61.11 | $73.35 |
| June 2021 | $62.51 | $75.03 |
| May 2021 | $64.87 | $77.86 |
| April 2021 | $57.22 | $68.68 |
| March 2021 | $54.86 | $65.85 |
| February 2021 | $52.69 | $63.24 |
| January 2021 | $52.22 | $63.80 |
| December 2020 | $51.92 | $63.43 |
| November 2020 | $47.74 | $58.33 |
| October 2020 | $39.95 | $48.81 |
| September 2020 | $37.54 | $45.87 |
| August 2020 | $41.08 | $50.19 |
| July 2020 | $41 | $50.79 |
| June 2020 | $38.86 | $48.13 |
| May 2020 | $34.15 | $42.30 |
| April 2020 | $32.52 | $40.28 |
| March 2020 | $30.98 | $38.37 |
| February 2020 | $42.23 | $52.31 |
| January 2020 | $44.76 | $56.72 |
| December 2019 | $44.34 | $56.20 |
| November 2019 | $43.33 | $54.91 |
| October 2019 | $42.58 | $53.97 |
| September 2019 | $43.02 | $54.52 |
| August 2019 | $41.84 | $53.03 |
| July 2019 | $42.65 | $55.73 |
| June 2019 | $44.54 | $58.19 |
| May 2019 | $41.62 | $54.38 |
| April 2019 | $40.18 | $52.50 |
| March 2019 | $38.40 | $50.18 |
| February 2019 | $40.22 | $52.56 |
| January 2019 | $37.95 | $51 |
| December 2018 | $37.87 | $50.90 |
| November 2018 | $38.98 | $52.38 |
| October 2018 | $36.57 | $49.14 |
| September 2018 | $38.27 | $51.44 |
| August 2018 | $38.22 | $51.36 |
| July 2018 | $40.12 | $55.59 |
| June 2018 | $39.07 | $54.13 |
| May 2018 | $37.70 | $52.23 |
| April 2018 | $38.94 | $53.96 |
| March 2018 | $40.32 | $55.87 |
| February 2018 | $42.52 | $58.91 |
| January 2018 | $44.72 | $63.62 |
| December 2017 | $43.95 | $62.54 |
| November 2017 | $42.41 | $60.34 |
| October 2017 | $41.95 | $59.69 |
| September 2017 | $41.59 | $59.18 |
| August 2017 | $42.41 | $60.35 |
| July 2017 | $45.86 | $67.12 |
| June 2017 | $43.57 | $63.77 |
| May 2017 | $40.43 | $59.18 |
| April 2017 | $44.73 | $65.47 |
| March 2017 | $44.97 | $65.82 |
| February 2017 | $43.14 | $63.14 |
| January 2017 | $41.45 | $62.09 |
| December 2016 | $39.62 | $59.35 |
| November 2016 | $39 | $58.42 |
| October 2016 | $37.27 | $55.84 |
| September 2016 | $37.36 | $55.96 |
| August 2016 | $35.97 | $53.89 |
| July 2016 | $38.27 | $59.05 |
| June 2016 | $36.19 | $55.85 |
| May 2016 | $36.39 | $56.16 |
| April 2016 | $36.43 | $56.21 |
| March 2016 | $37.23 | $57.45 |
| February 2016 | $32.47 | $50.10 |
| January 2016 | $35.60 | $56.39 |
| December 2015 | $39.30 | $62.26 |
| November 2015 | $36.46 | $57.75 |
| October 2015 | $34.73 | $55.02 |
| September 2015 | $32.42 | $51.35 |
| August 2015 | $33.62 | $53.46 |
| July 2015 | $39.20 | $64.09 |
| June 2015 | $40.13 | $65.62 |
| May 2015 | $39.77 | $65.03 |
| April 2015 | $42.94 | $70.20 |
| March 2015 | $43.49 | $71.10 |
| February 2015 | $44.04 | $72 |
| January 2015 | $41.39 | $69.14 |
| December 2014 | $41.73 | $69.71 |
| November 2014 | $41.21 | $68.83 |
| October 2014 | $42.46 | $70.92 |
| September 2014 | $39.34 | $65.72 |
| August 2014 | $45.55 | $76.08 |
| July 2014 | $44.86 | $76.96 |
| June 2014 | $44.60 | $76.50 |
| May 2014 | $44.35 | $76.08 |
| April 2014 | $42.85 | $73.51 |
| March 2014 | $41.98 | $72.02 |
| February 2014 | $39.09 | $67.06 |
| January 2014 | $36.98 | $64.99 |
| December 2013 | $39.54 | $69.48 |
| November 2013 | $40.49 | $71.16 |
| October 2013 | $41.04 | $72.13 |
| September 2013 | $37.91 | $66.62 |
| August 2013 | $36.77 | $64.61 |
| July 2013 | $37 | $66.86 |
| June 2013 | $35.05 | $63.35 |
| May 2013 | $35.31 | $63.81 |
| April 2013 | $42.08 | $76.04 |
| March 2013 | $39.51 | $71.41 |
| February 2013 | $38.24 | $69.10 |
| January 2013 | $36.40 | $67.42 |
| December 2012 | $35.55 | $65.84 |
| November 2012 | $33.88 | $62.74 |
| October 2012 | $32.67 | $60.50 |
| September 2012 | $31.41 | $58.17 |
| August 2012 | $30.45 | $56.40 |
| July 2012 | $31.62 | $60.65 |
| June 2012 | $27.99 | $53.69 |
| May 2012 | $25.08 | $48.10 |
| April 2012 | $28.20 | $54.08 |
| March 2012 | $27.22 | $52.20 |
| February 2012 | $27.89 | $53.50 |
| January 2012 | $27.77 | $53.42 |
| December 2011 | $26.26 | $50.50 |
| November 2011 | $25.89 | $49.80 |
| October 2011 | $26.85 | $51.65 |
| September 2011 | $22.93 | $44.10 |
| August 2011 | $27.01 | $51.95 |
| July 2011 | $27.12 | $54.25 |
| June 2011 | $27.35 | $54.70 |
| May 2011 | $27.08 | $54.15 |
| April 2011 | $28.44 | $56.89 |
| March 2011 | $27.27 | $54.54 |
| February 2011 | $27.25 | $54.50 |
| January 2011 | $25.19 | $51.70 |
| December 2010 | $25.48 | $52.30 |
| November 2010 | $22.78 | $46.75 |
| October 2010 | $24.24 | $49.75 |
| September 2010 | $24.58 | $50.45 |
| August 2010 | $21.56 | $44.25 |
| July 2010 | $21.90 | $46.60 |
| June 2010 | $19.57 | $41.65 |
| May 2010 | $20.51 | $43.65 |
| April 2010 | $25.38 | $54 |
| March 2010 | $24.32 | $51.75 |
| February 2010 | $22.86 | $48.65 |
| January 2010 | $22.62 | $49.30 |
| November 2009 | $22.25 | $48.50 |
| October 2009 | $23.52 | $51.25 |
| September 2009 | $20.53 | $44.75 |
CMWAY
Price: $114.18
52 week price:
Dividend Yield: 2.98%
5-year range yield:
Forward Dividend Yield: 2.82%
Payout Ratio: 87.71%
Dividend Per Share: 3.22 USD
Earnings Per Share: 4.60 USD
P/E Ratio: 25.64
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Country: Australia
Volume: 10300
Market Capitalization: 197.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 17
DGR3: 4.68%
DGR5: 9.19%
DGR10: 0.90%