COMMONWEALTH BANK OF AUSTRALIA - Price History
Monthly price history for CMWAY (COMMONWEALTH BANK OF AUSTRALIA )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $74.09 | $74.09 |
| March 2024 | $78.91 | $78.91 |
| February 2024 | $75.80 | $75.80 |
| January 2024 | $76.40 | $77.81 |
| December 2023 | $74.80 | $76.19 |
| November 2023 | $67.46 | $68.71 |
| October 2023 | $60.15 | $61.26 |
| September 2023 | $63.05 | $64.22 |
| August 2023 | $64.49 | $65.68 |
| July 2023 | $68.31 | $71.28 |
| June 2023 | $64.17 | $66.96 |
| May 2023 | $60.35 | $62.97 |
| April 2023 | $63.26 | $66.01 |
| March 2023 | $63.09 | $65.83 |
| February 2023 | $64.44 | $67.24 |
| January 2023 | $73.06 | $77.86 |
| December 2022 | $65.62 | $69.93 |
| November 2022 | $69 | $73.54 |
| October 2022 | $62.79 | $66.92 |
| September 2022 | $54.72 | $58.32 |
| August 2022 | $62.20 | $66.29 |
| July 2022 | $65.18 | $70.92 |
| June 2022 | $56.99 | $62 |
| May 2022 | $69.16 | $75.24 |
| April 2022 | $66.51 | $72.36 |
| March 2022 | $72.38 | $78.75 |
| February 2022 | $62.80 | $68.32 |
| January 2022 | $60.55 | $67.05 |
| December 2021 | $68.21 | $75.53 |
| November 2021 | $59.22 | $65.58 |
| October 2021 | $71.68 | $79.37 |
| September 2021 | $67.04 | $74.24 |
| August 2021 | $65.95 | $73.03 |
| July 2021 | $64.90 | $73.35 |
| June 2021 | $66.39 | $75.03 |
| May 2021 | $68.89 | $77.86 |
| April 2021 | $60.77 | $68.68 |
| March 2021 | $58.27 | $65.85 |
| February 2021 | $55.96 | $63.24 |
| January 2021 | $55.46 | $63.80 |
| December 2020 | $55.14 | $63.43 |
| November 2020 | $50.70 | $58.33 |
| October 2020 | $42.43 | $48.81 |
| September 2020 | $39.87 | $45.87 |
| August 2020 | $43.63 | $50.19 |
| July 2020 | $43.55 | $50.79 |
| June 2020 | $41.27 | $48.13 |
| May 2020 | $36.27 | $42.30 |
| April 2020 | $34.54 | $40.28 |
| March 2020 | $32.90 | $38.37 |
| February 2020 | $44.85 | $52.31 |
| January 2020 | $47.54 | $56.72 |
| December 2019 | $47.10 | $56.20 |
| November 2019 | $46.02 | $54.91 |
| October 2019 | $45.23 | $53.97 |
| September 2019 | $45.69 | $54.52 |
| August 2019 | $44.44 | $53.03 |
| July 2019 | $45.30 | $55.73 |
| June 2019 | $47.30 | $58.19 |
| May 2019 | $44.21 | $54.38 |
| April 2019 | $42.68 | $52.50 |
| March 2019 | $40.79 | $50.18 |
| February 2019 | $42.72 | $52.56 |
| January 2019 | $40.32 | $51 |
| December 2018 | $40.23 | $50.90 |
| November 2018 | $41.41 | $52.38 |
| October 2018 | $38.84 | $49.14 |
| September 2018 | $40.66 | $51.44 |
| August 2018 | $40.60 | $51.36 |
| July 2018 | $42.62 | $55.59 |
| June 2018 | $41.50 | $54.13 |
| May 2018 | $40.05 | $52.23 |
| April 2018 | $41.37 | $53.96 |
| March 2018 | $42.84 | $55.87 |
| February 2018 | $45.17 | $58.91 |
| January 2018 | $47.50 | $63.62 |
| December 2017 | $46.69 | $62.54 |
| November 2017 | $45.05 | $60.34 |
| October 2017 | $44.56 | $59.69 |
| September 2017 | $44.18 | $59.18 |
| August 2017 | $45.06 | $60.35 |
| July 2017 | $48.72 | $67.12 |
| June 2017 | $46.29 | $63.77 |
| May 2017 | $42.95 | $59.18 |
| April 2017 | $47.52 | $65.47 |
| March 2017 | $47.78 | $65.82 |
| February 2017 | $45.83 | $63.14 |
| January 2017 | $44.03 | $62.09 |
| December 2016 | $42.09 | $59.35 |
| November 2016 | $41.43 | $58.42 |
| October 2016 | $39.59 | $55.84 |
| September 2016 | $39.68 | $55.96 |
| August 2016 | $38.22 | $53.89 |
| July 2016 | $40.66 | $59.05 |
| June 2016 | $38.45 | $55.85 |
| May 2016 | $38.66 | $56.16 |
| April 2016 | $38.70 | $56.21 |
| March 2016 | $39.56 | $57.45 |
| February 2016 | $34.50 | $50.10 |
| January 2016 | $37.82 | $56.39 |
| December 2015 | $41.76 | $62.26 |
| November 2015 | $38.73 | $57.75 |
| October 2015 | $36.90 | $55.02 |
| September 2015 | $34.44 | $51.35 |
| August 2015 | $35.72 | $53.46 |
| July 2015 | $41.65 | $64.09 |
| June 2015 | $42.64 | $65.62 |
| May 2015 | $42.26 | $65.03 |
| April 2015 | $45.62 | $70.20 |
| March 2015 | $46.20 | $71.10 |
| February 2015 | $46.79 | $72 |
| January 2015 | $43.98 | $69.14 |
| December 2014 | $44.34 | $69.71 |
| November 2014 | $43.78 | $68.83 |
| October 2014 | $45.11 | $70.92 |
| September 2014 | $41.80 | $65.72 |
| August 2014 | $48.39 | $76.08 |
| July 2014 | $47.67 | $76.96 |
| June 2014 | $47.38 | $76.50 |
| May 2014 | $47.12 | $76.08 |
| April 2014 | $45.53 | $73.51 |
| March 2014 | $44.61 | $72.02 |
| February 2014 | $41.53 | $67.06 |
| January 2014 | $39.29 | $64.99 |
| December 2013 | $42.01 | $69.48 |
| November 2013 | $43.02 | $71.16 |
| October 2013 | $43.61 | $72.13 |
| September 2013 | $40.28 | $66.62 |
| August 2013 | $39.06 | $64.61 |
| July 2013 | $39.31 | $66.86 |
| June 2013 | $37.24 | $63.35 |
| May 2013 | $37.51 | $63.81 |
| April 2013 | $44.70 | $76.04 |
| March 2013 | $41.98 | $71.41 |
| February 2013 | $40.62 | $69.10 |
| January 2013 | $38.67 | $67.42 |
| December 2012 | $37.77 | $65.84 |
| November 2012 | $35.99 | $62.74 |
| October 2012 | $34.70 | $60.50 |
| September 2012 | $33.37 | $58.17 |
| August 2012 | $32.35 | $56.40 |
| July 2012 | $33.59 | $60.65 |
| June 2012 | $29.74 | $53.69 |
| May 2012 | $26.64 | $48.10 |
| April 2012 | $29.95 | $54.08 |
| March 2012 | $28.91 | $52.20 |
| February 2012 | $29.63 | $53.50 |
| January 2012 | $29.51 | $53.42 |
| December 2011 | $27.89 | $50.50 |
| November 2011 | $27.51 | $49.80 |
| October 2011 | $28.53 | $51.65 |
| September 2011 | $24.36 | $44.10 |
| August 2011 | $28.69 | $51.95 |
| July 2011 | $28.82 | $54.25 |
| June 2011 | $29.06 | $54.70 |
| May 2011 | $28.76 | $54.15 |
| April 2011 | $30.22 | $56.89 |
| March 2011 | $28.97 | $54.54 |
| February 2011 | $28.95 | $54.50 |
| January 2011 | $26.76 | $51.70 |
| December 2010 | $27.07 | $52.30 |
| November 2010 | $24.20 | $46.75 |
| October 2010 | $25.75 | $49.75 |
| September 2010 | $26.12 | $50.45 |
| August 2010 | $22.91 | $44.25 |
| July 2010 | $23.27 | $46.60 |
| June 2010 | $20.80 | $41.65 |
| May 2010 | $21.79 | $43.65 |
| April 2010 | $26.96 | $54 |
| March 2010 | $25.84 | $51.75 |
| February 2010 | $24.29 | $48.65 |
| January 2010 | $24.03 | $49.30 |
| November 2009 | $23.64 | $48.50 |
| October 2009 | $24.98 | $51.25 |
| September 2009 | $21.81 | $44.75 |
CMWAY
Price: $74.09
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 3.76%
Payout Ratio: 72.75%
Payout Ratio Range:
Dividend Per Share: 2.79 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 19.76
Exchange: PNK
Sector: Financial Services
Industry: Banks - Diversified
Volume: 10300
Market Capitalization: 131.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 5.84%
DGR5: 0.60%
DGR10: -0.69%