Amundi MSCI China A UCITS ETF Acc ( CNAA.L) - Price History
Monthly price history for CNAA.L (Amundi MSCI China A UCITS ETF Acc)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $198.31 | $198.31 |
| May 2026 | $206.85 | $206.85 |
| April 2026 | $202.35 | $202.35 |
| March 2026 | $185.64 | $185.64 |
| February 2026 | $198.21 | $198.21 |
| January 2026 | $194.34 | $194.34 |
| December 2025 | $188.91 | $188.91 |
| November 2025 | $182.36 | $182.36 |
| October 2025 | $185.66 | $185.66 |
| September 2025 | $184.62 | $184.62 |
| August 2025 | $180.48 | $180.48 |
| July 2025 | $160.51 | $160.51 |
| June 2025 | $154.31 | $154.31 |
| May 2025 | $149.04 | $149.04 |
| April 2025 | $145.02 | $145.02 |
| March 2025 | $149.90 | $149.90 |
| February 2025 | $150.42 | $150.42 |
| January 2025 | $148.20 | $148.20 |
| December 2024 | $149.78 | $149.78 |
| November 2024 | $152.16 | $152.16 |
| October 2024 | $152.64 | $152.64 |
| September 2024 | $159.13 | $159.13 |
| August 2024 | $130.97 | $130.97 |
| July 2024 | $133.90 | $133.90 |
| June 2024 | $132.63 | $132.63 |
| May 2024 | $137.75 | $137.75 |
| April 2024 | $138.69 | $138.69 |
| March 2024 | $135.50 | $135.50 |
| February 2024 | $135.67 | $135.67 |
| January 2024 | $124.34 | $124.34 |
| December 2023 | $135.04 | $135.04 |
| November 2023 | $136.62 | $136.62 |
| October 2023 | $134.95 | $134.95 |
| September 2023 | $141.16 | $141.16 |
| August 2023 | $143.22 | $143.22 |
| July 2023 | $156.12 | $156.12 |
| June 2023 | $146.18 | $146.18 |
| May 2023 | $147.11 | $147.11 |
| April 2023 | $161.56 | $161.56 |
| March 2023 | $164.48 | $164.48 |
| February 2023 | $164.15 | $164.15 |
| January 2023 | $172.64 | $172.64 |
| December 2022 | $157.38 | $157.38 |
| November 2022 | $156.02 | $156.02 |
| October 2022 | $135.54 | $135.54 |
| September 2022 | $150.02 | $150.02 |
| August 2022 | $164.80 | $164.80 |
| July 2022 | $171.66 | $171.66 |
| June 2022 | $185.08 | $185.08 |
| May 2022 | $168.13 | $168.13 |
| April 2022 | $162.88 | $162.88 |
| March 2022 | $180.28 | $180.28 |
| February 2022 | $199.71 | $199.71 |
| January 2022 | $194.35 | $194.35 |
| December 2021 | $212.61 | $212.61 |
| November 2021 | $209.26 | $209.26 |
| October 2021 | $209.88 | $209.88 |
| September 2021 | $206.14 | $206.14 |
| August 2021 | $203.18 | $203.18 |
| July 2021 | $201.94 | $201.94 |
| June 2021 | $214.68 | $214.68 |
| May 2021 | $218.72 | $218.72 |
| April 2021 | $204.66 | $204.66 |
| March 2021 | $198 | $198 |
| February 2021 | $210.96 | $210.96 |
| January 2021 | $213.11 | $213.11 |
| December 2020 | $206 | $206 |
| November 2020 | $191.22 | $191.22 |
| October 2020 | $181.14 | $181.14 |
| September 2020 | $177.46 | $177.46 |
| August 2020 | $183.15 | $183.15 |
| July 2020 | $172.70 | $172.70 |
| June 2020 | $150.69 | $150.69 |
| May 2020 | $136.80 | $136.80 |
| April 2020 | $139.60 | $139.60 |
| March 2020 | $131.22 | $131.22 |
| February 2020 | $139.21 | $139.21 |
| January 2020 | $131.29 | $131.29 |
| December 2019 | $144.28 | $144.28 |
| November 2019 | $133.94 | $133.94 |
| October 2019 | $134.55 | $134.55 |
| September 2019 | $130.96 | $130.96 |
| August 2019 | $130.56 | $130.56 |
| July 2019 | $135.45 | $135.45 |
| June 2019 | $134.76 | $134.76 |
| May 2019 | $125.78 | $125.78 |
| April 2019 | $139.10 | $139.10 |
| March 2019 | $139.46 | $139.46 |
| February 2019 | $130.97 | $130.97 |
| January 2019 | $115 | $115 |
| December 2018 | $105.42 | $105.42 |
| November 2018 | $109.28 | $109.28 |
| October 2018 | $107.88 | $107.88 |
| September 2018 | $119.52 | $119.52 |
| August 2018 | $116.63 | $116.63 |
| July 2018 | $125.40 | $125.40 |
| June 2018 | $128.22 | $128.22 |
| May 2018 | $143.27 | $143.27 |
| April 2018 | $145.02 | $145.02 |
| March 2018 | $152.86 | $152.86 |
| February 2018 | $152.85 | $152.85 |
| January 2018 | $163.70 | $163.70 |
| December 2017 | $151.44 | $151.44 |
| November 2017 | $148.99 | $148.99 |
| October 2017 | $150.41 | $150.41 |
| September 2017 | $147.63 | $147.63 |
| August 2017 | $147.13 | $147.13 |
| July 2017 | $141.64 | $141.64 |
| June 2017 | $136.26 | $136.26 |
| May 2017 | $127.28 | $127.28 |
| April 2017 | $126.60 | $126.60 |
| March 2017 | $129.70 | $129.70 |
| February 2017 | $130.28 | $130.28 |
| January 2017 | $128.50 | $128.50 |
| December 2016 | $124 | $124 |
| November 2016 | $133.56 | $133.56 |
| October 2016 | $129.44 | $129.44 |
| September 2016 | $130.24 | $130.24 |
| August 2016 | $131.78 | $131.78 |
| July 2016 | $128.28 | $128.28 |
| June 2016 | $123.98 | $123.98 |
| May 2016 | $124.39 | $124.39 |
| April 2016 | $124.60 | $124.60 |
| March 2016 | $128.92 | $128.92 |
| February 2016 | $111.52 | $111.52 |
| January 2016 | $112 | $112 |
| December 2015 | $153.34 | $153.34 |
| November 2015 | $149.16 | $149.16 |
| October 2015 | $151.16 | $151.16 |
| September 2015 | $134.10 | $134.10 |
| August 2015 | $138 | $138 |
| July 2015 | $163.76 | $163.76 |
| June 2015 | $189.14 | $189.14 |
| May 2015 | $210.75 | $210.75 |
| April 2015 | $199.47 | $199.47 |
| March 2015 | $171.30 | $171.30 |
| February 2015 | $149.08 | $149.08 |
| January 2015 | $141.14 | $141.14 |
| December 2014 | $143.72 | $143.72 |
| November 2014 | $123.44 | $123.44 |
| October 2014 | $112.06 | $112.06 |
| September 2014 | $108.01 | $108.01 |
CNAA.L
Price: $198.31
52 week price:
Earnings Per Share: 11.35 USD
P/E Ratio: 17.35
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 163.6 million