CNB Community Bancorp, Inc. - Price History
Stock symbol CNBB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNBB (CNB Community Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.50 | $35.50 |
| December 2023 | $35.50 | $35.50 |
| November 2023 | $35.05 | $35.25 |
| October 2023 | $34.80 | $35 |
| September 2023 | $34.74 | $34.94 |
| August 2023 | $34.51 | $35 |
| July 2023 | $35.35 | $35.85 |
| June 2023 | $35.12 | $35.61 |
| May 2023 | $36.19 | $37 |
| April 2023 | $39.13 | $40.01 |
| March 2023 | $39.86 | $40.75 |
| February 2023 | $40.79 | $42 |
| January 2023 | $39.83 | $41.01 |
| December 2022 | $41.76 | $43 |
| November 2022 | $42.04 | $43.49 |
| October 2022 | $38.42 | $39.75 |
| September 2022 | $35.76 | $37 |
| August 2022 | $35.64 | $37.15 |
| July 2022 | $35.28 | $36.78 |
| June 2022 | $33.84 | $35.27 |
| May 2022 | $42.40 | $44.51 |
| April 2022 | $43.25 | $45.40 |
| March 2022 | $43.45 | $45.61 |
| February 2022 | $41.70 | $44.03 |
| January 2022 | $41.67 | $44 |
| December 2021 | $43.56 | $46 |
| November 2021 | $42.18 | $44.75 |
| October 2021 | $41.24 | $43.75 |
| September 2021 | $39.87 | $42.30 |
| August 2021 | $41.21 | $44 |
| July 2021 | $40.98 | $43.75 |
| June 2021 | $41.21 | $44 |
| May 2021 | $42.07 | $45.20 |
| April 2021 | $39.10 | $42 |
| March 2021 | $34.20 | $36.74 |
| February 2021 | $33.26 | $36 |
| January 2021 | $33.49 | $36.25 |
| December 2020 | $32.34 | $35 |
| November 2020 | $28.12 | $30.63 |
| October 2020 | $30.30 | $33 |
| September 2020 | $30.76 | $33.50 |
| August 2020 | $29.16 | $32 |
| July 2020 | $28.47 | $31.25 |
| June 2020 | $27.11 | $29.76 |
| May 2020 | $28.91 | $32 |
| April 2020 | $29.36 | $32.50 |
| March 2020 | $31.38 | $34.74 |
| February 2020 | $33.18 | $37 |
| January 2020 | $35.86 | $40 |
| December 2019 | $35.10 | $39.15 |
| November 2019 | $35.48 | $39.77 |
| October 2019 | $34.79 | $39 |
| September 2019 | $33.46 | $37.51 |
| August 2019 | $32.16 | $36.30 |
| July 2019 | $32.78 | $37 |
| June 2019 | $32.78 | $37 |
| May 2019 | $31.02 | $35.25 |
| April 2019 | $34.09 | $38.75 |
| March 2019 | $30.05 | $34.15 |
| February 2019 | $29.52 | $33.80 |
| January 2019 | $28.82 | $33 |
| December 2018 | $27.95 | $32 |
| November 2018 | $27.78 | $32 |
| October 2018 | $27.61 | $31.80 |
| September 2018 | $27.83 | $32.05 |
| August 2018 | $28.25 | $32.75 |
| July 2018 | $29.33 | $34 |
| June 2018 | $27.60 | $32 |
| May 2018 | $26.77 | $31.25 |
| April 2018 | $27.55 | $32.16 |
| March 2018 | $27.42 | $32 |
| February 2018 | $26.98 | $31.70 |
| January 2018 | $26.80 | $31.50 |
| December 2017 | $20.08 | $23.60 |
| November 2017 | $19.92 | $23.60 |
| July 2004 | $20.67 | $24.50 |
| June 2004 | $19.94 | $23.63 |
| May 2004 | $19.42 | $23.01 |
| April 2004 | $19.88 | $23.56 |
| March 2004 | $20.93 | $24.80 |
| February 2004 | $21.69 | $25.70 |
| January 2004 | $20.74 | $24.58 |
| December 2003 | $19.41 | $23 |
| November 2003 | $19.58 | $23.20 |
| October 2003 | $17.55 | $20.80 |
| September 2003 | $15.19 | $18 |
| August 2003 | $13.76 | $16.30 |
| July 2003 | $13.43 | $15.92 |
| June 2003 | $13.21 | $15.65 |
| May 2003 | $13.60 | $16.12 |
| April 2003 | $15.16 | $17.97 |
| March 2003 | $15.19 | $18 |
| February 2003 | $13.67 | $16.20 |
| January 2003 | $13.76 | $16.30 |
| December 2002 | $13.41 | $15.89 |
| November 2002 | $11.77 | $13.95 |
| October 2002 | $12.82 | $15.19 |
| September 2002 | $10 | $11.85 |
| August 2002 | $9.92 | $11.75 |
| July 2002 | $9.66 | $11.45 |
| June 2002 | $9.58 | $11.35 |
| May 2002 | $10.17 | $12.05 |
| April 2002 | $9.44 | $11.19 |
| March 2002 | $8.27 | $9.80 |
| February 2002 | $8.24 | $9.77 |
| January 2002 | $8.02 | $9.50 |
| December 2001 | $8.44 | $10 |
| November 2001 | $8.02 | $9.50 |
| October 2001 | $8.10 | $9.60 |
| September 2001 | $8.14 | $9.65 |
| August 2001 | $9.37 | $11.10 |
| July 2001 | $10.64 | $12.61 |
| June 2001 | $10.93 | $12.95 |
| May 2001 | $10.21 | $12.10 |
| April 2001 | $8.86 | $10.50 |
| March 2001 | $11.76 | $13.94 |
| February 2001 | $9.55 | $11.31 |
| January 2001 | $9.60 | $11.38 |
| December 2000 | $6.75 | $8 |
| November 2000 | $6.96 | $8.25 |
| October 2000 | $6.75 | $8 |
| September 2000 | $7.17 | $8.50 |
| August 2000 | $6.75 | $8 |
| July 2000 | $6.54 | $7.75 |
| June 2000 | $6.54 | $7.75 |
| May 2000 | $6.54 | $7.75 |
| April 2000 | $6.43 | $7.62 |
| March 2000 | $843,848.78 | $1,000,000 |
| February 2000 | $843,848.78 | $1,000,000 |
| January 2000 | $843,848.78 | $1,000,000 |
| December 1999 | $843,848.78 | $1,000,000 |
| November 1999 | $843,848.78 | $1,000,000 |
| October 1999 | $843,848.78 | $1,000,000 |
| September 1999 | $843,848.78 | $1,000,000 |
| August 1999 | $843,848.78 | $1,000,000 |
| July 1999 | $843,848.78 | $1,000,000 |
| June 1999 | $843,848.78 | $1,000,000 |
| May 1999 | $843,848.78 | $1,000,000 |
| April 1999 | $843,848.78 | $1,000,000 |
| March 1999 | $843,848.78 | $1,000,000 |
| February 1999 | $843,848.78 | $1,000,000 |
| January 1999 | $843,848.78 | $1,000,000 |
CNBB
Price: $35.50
52 week price:
Dividend Yield: 3.27%
5-year range yield:
Forward Dividend Yield: 2.25%
Payout Ratio: 18.24%
Payout Ratio Range:
Dividend Per Share: 0.80 USD
Earnings Per Share: 4.39 USD
P/E Ratio: 6.84
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 50
Market Capitalization: 77.7 million
Average Dividend Frequency: 3
Years Paying Dividends: 7
DGR3: 2.57%