Century Bancorp, Inc. - Price History
Stock symbol CNBKB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNBKB (Century Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $47.10 | $47.10 |
| June 2023 | $47.10 | $47.10 |
| May 2023 | $47.10 | $47.10 |
| April 2023 | $47.10 | $47.10 |
| March 2023 | $47.10 | $47.10 |
| February 2023 | $47.10 | $47.10 |
| January 2023 | $47.10 | $47.10 |
| December 2022 | $47.10 | $47.10 |
| November 2022 | $47.10 | $47.10 |
| October 2022 | $47.10 | $47.10 |
| September 2022 | $47.10 | $47.10 |
| August 2022 | $47.10 | $47.10 |
| July 2022 | $47.10 | $47.10 |
| June 2022 | $47.10 | $47.10 |
| May 2022 | $47.10 | $47.10 |
| April 2022 | $47.10 | $47.10 |
| March 2022 | $47.10 | $47.10 |
| February 2022 | $47.10 | $47.10 |
| January 2022 | $47.10 | $47.10 |
| December 2021 | $47.10 | $47.10 |
| November 2021 | $47.10 | $47.10 |
| October 2021 | $47.10 | $47.10 |
| September 2021 | $47.10 | $47.10 |
| August 2021 | $41.17 | $41.25 |
| July 2021 | $41.17 | $41.25 |
| June 2021 | $41.25 | $41.25 |
| May 2021 | $41.08 | $41.25 |
| April 2021 | $41.08 | $41.25 |
| March 2021 | $41.25 | $41.25 |
| February 2021 | $40.99 | $41.25 |
| January 2021 | $40.99 | $41.25 |
| December 2020 | $41.25 | $41.25 |
| November 2020 | $40.90 | $41.25 |
| October 2020 | $40.90 | $41.25 |
| August 2020 | $40.82 | $41.25 |
| July 2020 | $40.82 | $41.25 |
| May 2020 | $40.75 | $41.25 |
| April 2020 | $40.75 | $41.25 |
| February 2020 | $40.69 | $41.25 |
| January 2020 | $40.69 | $41.25 |
| November 2019 | $40.64 | $41.25 |
| October 2019 | $40.64 | $41.25 |
| August 2019 | $40.58 | $41.25 |
| July 2019 | $40.58 | $41.25 |
| May 2019 | $40.52 | $41.25 |
| April 2019 | $40.52 | $41.25 |
| February 2019 | $40.46 | $41.25 |
| January 2019 | $40.46 | $41.25 |
| November 2018 | $40.40 | $41.25 |
| October 2018 | $40.40 | $41.25 |
| August 2018 | $40.34 | $41.25 |
| July 2018 | $40.34 | $41.25 |
| May 2018 | $40.28 | $41.25 |
| April 2018 | $40.28 | $41.25 |
| February 2018 | $40.22 | $41.25 |
| January 2018 | $40.22 | $41.25 |
| November 2017 | $40.16 | $41.25 |
| October 2017 | $40.16 | $41.25 |
| July 2017 | $40.11 | $41.25 |
| April 2017 | $40.05 | $41.25 |
| January 2017 | $14.06 | $14.50 |
| October 2016 | $14 | $14.50 |
| July 2016 | $13.94 | $14.50 |
| April 2016 | $13.88 | $14.50 |
| January 2016 | $13.83 | $14.50 |
| October 2015 | $13.77 | $14.50 |
| July 2015 | $13.71 | $14.50 |
| April 2015 | $13.65 | $14.50 |
| January 2015 | $13.60 | $14.50 |
| October 2014 | $13.54 | $14.50 |
| July 2014 | $13.49 | $14.50 |
| April 2014 | $13.43 | $14.50 |
| January 2014 | $13.37 | $14.50 |
| October 2013 | $13.32 | $14.50 |
| July 2013 | $13.26 | $14.50 |
| April 2013 | $13.21 | $14.50 |
| January 2013 | $13.15 | $14.50 |
| November 2012 | $13.10 | $14.50 |
| October 2012 | $13.10 | $14.50 |
| July 2012 | $13.05 | $14.50 |
| April 2012 | $12.99 | $14.50 |
| January 2012 | $12.94 | $14.50 |
| October 2011 | $12.88 | $14.50 |
| July 2011 | $12.83 | $14.50 |
| April 2011 | $12.78 | $14.50 |
| January 2011 | $12.73 | $14.50 |
| October 2010 | $12.67 | $14.50 |
| July 2010 | $12.62 | $14.50 |
| April 2010 | $12.57 | $14.50 |
| January 2010 | $12.52 | $14.50 |
| December 2009 | $12.46 | $14.50 |
CNBKB
Price: $47.10
52 week price:
Dividend Yield: 0.61%
Forward Dividend Yield: 0.76%
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 229.7 million
Average Dividend Frequency: 4