Citizens National Bancshares of Bossier, Inc. - Price History
Monthly price history for CNBL (Citizens National Bancshares of Bossier, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $26 | $26 |
November 2023 | $26 | $26 |
October 2023 | $26 | $26 |
September 2023 | $26 | $26 |
August 2023 | $26 | $26 |
July 2023 | $26 | $26 |
June 2023 | $23.50 | $23.50 |
May 2023 | $25 | $25 |
April 2023 | $25 | $25 |
March 2023 | $23.50 | $23.50 |
February 2023 | $25 | $25 |
January 2023 | $25 | $25 |
December 2022 | $23.94 | $25 |
November 2022 | $22.50 | $23.50 |
October 2022 | $22.02 | $23 |
September 2022 | $22.02 | $23 |
August 2022 | $22.02 | $23 |
July 2022 | $22.98 | $24 |
June 2022 | $21.11 | $22.05 |
May 2022 | $20.97 | $21.90 |
April 2022 | $20.11 | $21 |
March 2022 | $21.07 | $22 |
February 2022 | $18.72 | $19.50 |
January 2022 | $18.72 | $19.50 |
December 2021 | $17.14 | $18.75 |
November 2021 | $17.14 | $18.75 |
October 2021 | $18.05 | $19.75 |
September 2021 | $16.91 | $18.50 |
August 2021 | $16.45 | $18 |
July 2021 | $16.50 | $18.05 |
June 2021 | $16.68 | $18.25 |
May 2021 | $16.45 | $18 |
April 2021 | $16.59 | $18.15 |
March 2021 | $17.36 | $18.99 |
February 2021 | $17.37 | $19 |
January 2021 | $16.69 | $18.26 |
December 2020 | $17.66 | $20 |
November 2020 | $17.66 | $20 |
October 2020 | $17.58 | $20 |
September 2020 | $17.66 | $20 |
August 2020 | $17.66 | $20 |
July 2020 | $17.44 | $19.75 |
June 2020 | $17.66 | $20 |
May 2020 | $18.54 | $21 |
April 2020 | $14.13 | $16 |
March 2020 | $17.88 | $20.25 |
February 2020 | $19.91 | $22.55 |
January 2020 | $19.92 | $22.56 |
December 2019 | $21.41 | $25 |
November 2019 | $19.05 | $22.24 |
October 2019 | $18.94 | $22.12 |
September 2019 | $20.47 | $23.90 |
August 2019 | $22.69 | $26.50 |
July 2019 | $22.69 | $26.50 |
June 2019 | $23.03 | $27 |
May 2019 | $23.12 | $27 |
April 2019 | $23 | $26.86 |
March 2019 | $20.46 | $23.89 |
February 2019 | $21.93 | $25.71 |
January 2019 | $21.93 | $25.71 |
December 2018 | $21.93 | $25.71 |
November 2018 | $21.49 | $25.71 |
October 2018 | $21.94 | $26.25 |
September 2018 | $21.94 | $26.25 |
August 2018 | $21.57 | $25.80 |
July 2018 | $22.39 | $26.25 |
June 2018 | $21.94 | $26.25 |
May 2018 | $21.74 | $26 |
April 2018 | $22.15 | $26.50 |
March 2018 | $22.99 | $27.50 |
February 2018 | $22.99 | $27.50 |
January 2018 | $22.15 | $26.50 |
December 2017 | $21.29 | $27 |
November 2017 | $21.69 | $27.50 |
October 2017 | $22.08 | $28 |
September 2017 | $22.06 | $27.98 |
August 2017 | $22.08 | $28 |
July 2017 | $21.29 | $27 |
June 2017 | $21.07 | $24.94 |
May 2017 | $21.07 | $24.94 |
April 2017 | $21.07 | $24.94 |
March 2017 | $21.07 | $24.94 |
February 2017 | $21.07 | $24.94 |
January 2017 | $21.07 | $24.94 |
December 2016 | $21.07 | $24.94 |
November 2016 | $20.65 | $26.19 |
October 2016 | $20.70 | $26.25 |
September 2016 | $20.63 | $26.16 |
August 2016 | $21.19 | $25.09 |
July 2016 | $20.77 | $26.34 |
June 2016 | $20.65 | $26.19 |
May 2016 | $20.70 | $26.25 |
April 2016 | $20.69 | $26.24 |
March 2016 | $20.92 | $24.76 |
February 2016 | $20.92 | $24.76 |
January 2016 | $20.92 | $24.76 |
December 2015 | $20.92 | $24.76 |
November 2015 | $20.92 | $24.76 |
October 2015 | $20.50 | $26 |
September 2015 | $20.70 | $26.25 |
August 2015 | $20.66 | $26.20 |
July 2015 | $20.80 | $26.38 |
June 2015 | $19.91 | $25.25 |
May 2015 | $20.46 | $25.95 |
April 2015 | $20.50 | $26 |
March 2015 | $20.58 | $26.10 |
February 2015 | $18.62 | $22.04 |
January 2015 | $18.25 | $23.14 |
December 2014 | $18.69 | $22.12 |
November 2014 | $20.55 | $24.33 |
October 2014 | $20.15 | $25.55 |
September 2014 | $20.07 | $25.45 |
August 2014 | $20.60 | $24.38 |
July 2014 | $20.19 | $25.60 |
June 2014 | $17.38 | $20.57 |
May 2014 | $17.38 | $20.57 |
April 2014 | $17.38 | $20.57 |
March 2014 | $17.38 | $20.57 |
February 2014 | $17.38 | $20.57 |
January 2014 | $17.03 | $21.60 |
December 2013 | $19.10 | $22.61 |
November 2013 | $17.02 | $23.74 |
October 2013 | $17.03 | $23.75 |
September 2013 | $17.03 | $23.75 |
August 2013 | $17.03 | $23.75 |
July 2013 | $17.37 | $20.56 |
June 2013 | $17.03 | $23.75 |
May 2013 | $17.04 | $23.77 |
April 2013 | $15.34 | $21.40 |
March 2013 | $17.04 | $23.77 |
February 2013 | $15.29 | $18.10 |
January 2013 | $15.29 | $18.10 |
December 2012 | $14.99 | $23 |
November 2012 | $14.50 | $22.25 |
October 2012 | $15.37 | $18.20 |
September 2012 | $15.07 | $23.12 |
August 2012 | $14.99 | $23 |
July 2012 | $14.99 | $23 |
June 2012 | $14.99 | $23 |
May 2012 | $14.99 | $23 |
April 2012 | $14.99 | $23 |
March 2012 | $13.03 | $22 |
February 2012 | $14.81 | $25 |
January 2012 | $13.92 | $16.48 |
December 2011 | $13.92 | $16.48 |
November 2011 | $13.64 | $23.03 |
October 2011 | $14.81 | $25 |
September 2011 | $11.80 | $19.91 |
August 2011 | $13.88 | $16.43 |
July 2011 | $13.88 | $16.43 |
June 2011 | $13.88 | $16.43 |
May 2011 | $13.88 | $16.43 |
April 2011 | $13.60 | $22.96 |
March 2011 | $13.60 | $22.96 |
February 2011 | $11.20 | $13.26 |
January 2011 | $11.20 | $13.26 |
December 2010 | $11.20 | $13.26 |
November 2010 | $11.20 | $13.26 |
October 2010 | $11.20 | $13.26 |
September 2010 | $11.20 | $13.26 |
August 2010 | $11.20 | $13.26 |
July 2010 | $11.20 | $13.26 |
June 2010 | $10.98 | $20.39 |
May 2010 | $10.98 | $20.39 |
April 2010 | $10.98 | $20.39 |
March 2010 | $10.98 | $20.39 |
February 2010 | $11.15 | $20.70 |
January 2010 | $8.35 | $15.50 |
May 2009 | $11.10 | $20.60 |
April 2009 | $11.20 | $20.79 |
February 2009 | $11.06 | $20.54 |
December 2008 | $11.06 | $20.54 |
June 2008 | $11.85 | $22 |
May 2008 | $11.98 | $22.24 |
July 2007 | $10.90 | $20.24 |
April 2007 | $12.12 | $22.50 |
April 2006 | $10.56 | $19.61 |
November 2005 | $11.58 | $21.50 |
June 2005 | $10.95 | $20.33 |
April 2005 | $10.95 | $20.33 |
March 2005 | $11.04 | $20.50 |
September 2004 | $10.93 | $20.29 |
June 2004 | $10.93 | $20.29 |
August 2003 | $11.69 | $21.70 |
July 2003 | $10.85 | $20.15 |
June 2003 | $11.39 | $21.15 |
May 2003 | $10.85 | $20.15 |
April 2003 | $10.85 | $20.15 |
January 2003 | $10.27 | $19.06 |
July 2002 | $10.24 | $19.02 |
June 2002 | $10.24 | $19.02 |
May 2002 | $10.24 | $19.02 |
August 2001 | $10.05 | $18.66 |
July 2001 | $10.05 | $18.66 |
CNBL
Price: $26
Dividend Yield: 3.85%
Forward Dividend Yield: 3.85%
Dividend Per Share: 1.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 94.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 27.78%