Get 20% lifetime commission for referring investors to digrin.com
here.
Citizens National Bancshares of Bossier, Inc. ( CNBL) - Price History
Stock symbol CNBL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNBL (Citizens National Bancshares of Bossier, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $26 | $26 |
| November 2023 | $26 | $26 |
| October 2023 | $26 | $26 |
| September 2023 | $26 | $26 |
| August 2023 | $26 | $26 |
| July 2023 | $26 | $26 |
| June 2023 | $23.50 | $23.50 |
| May 2023 | $25 | $25 |
| April 2023 | $25 | $25 |
| March 2023 | $23.50 | $23.50 |
| February 2023 | $25 | $25 |
| January 2023 | $25 | $25 |
| December 2022 | $23.94 | $25 |
| November 2022 | $22.50 | $23.50 |
| October 2022 | $22.02 | $23 |
| September 2022 | $22.02 | $23 |
| August 2022 | $22.02 | $23 |
| July 2022 | $22.98 | $24 |
| June 2022 | $21.11 | $22.05 |
| May 2022 | $20.97 | $21.90 |
| April 2022 | $20.11 | $21 |
| March 2022 | $21.07 | $22 |
| February 2022 | $18.72 | $19.50 |
| January 2022 | $18.72 | $19.50 |
| December 2021 | $17.14 | $18.75 |
| November 2021 | $17.14 | $18.75 |
| October 2021 | $18.05 | $19.75 |
| September 2021 | $16.91 | $18.50 |
| August 2021 | $16.45 | $18 |
| July 2021 | $16.50 | $18.05 |
| June 2021 | $16.68 | $18.25 |
| May 2021 | $16.45 | $18 |
| April 2021 | $16.59 | $18.15 |
| March 2021 | $17.36 | $18.99 |
| February 2021 | $17.37 | $19 |
| January 2021 | $16.69 | $18.26 |
| December 2020 | $17.66 | $20 |
| November 2020 | $17.66 | $20 |
| October 2020 | $17.58 | $20 |
| September 2020 | $17.66 | $20 |
| August 2020 | $17.66 | $20 |
| July 2020 | $17.44 | $19.75 |
| June 2020 | $17.66 | $20 |
| May 2020 | $18.54 | $21 |
| April 2020 | $14.13 | $16 |
| March 2020 | $17.88 | $20.25 |
| February 2020 | $19.91 | $22.55 |
| January 2020 | $19.92 | $22.56 |
| December 2019 | $21.41 | $25 |
| November 2019 | $19.05 | $22.24 |
| October 2019 | $18.94 | $22.12 |
| September 2019 | $20.47 | $23.90 |
| August 2019 | $22.69 | $26.50 |
| July 2019 | $22.69 | $26.50 |
| June 2019 | $23.03 | $27 |
| May 2019 | $23.12 | $27 |
| April 2019 | $23 | $26.86 |
| March 2019 | $20.46 | $23.89 |
| February 2019 | $21.93 | $25.71 |
| January 2019 | $21.93 | $25.71 |
| December 2018 | $21.93 | $25.71 |
| November 2018 | $21.49 | $25.71 |
| October 2018 | $21.94 | $26.25 |
| September 2018 | $21.94 | $26.25 |
| August 2018 | $21.57 | $25.80 |
| July 2018 | $22.39 | $26.25 |
| June 2018 | $21.94 | $26.25 |
| May 2018 | $21.74 | $26 |
| April 2018 | $22.15 | $26.50 |
| March 2018 | $22.99 | $27.50 |
| February 2018 | $22.99 | $27.50 |
| January 2018 | $22.15 | $26.50 |
| December 2017 | $21.29 | $27 |
| November 2017 | $21.69 | $27.50 |
| October 2017 | $22.08 | $28 |
| September 2017 | $22.06 | $27.98 |
| August 2017 | $22.08 | $28 |
| July 2017 | $21.29 | $27 |
| June 2017 | $21.07 | $24.94 |
| May 2017 | $21.07 | $24.94 |
| April 2017 | $21.07 | $24.94 |
| March 2017 | $21.07 | $24.94 |
| February 2017 | $21.07 | $24.94 |
| January 2017 | $21.07 | $24.94 |
| December 2016 | $21.07 | $24.94 |
| November 2016 | $20.65 | $26.19 |
| October 2016 | $20.70 | $26.25 |
| September 2016 | $20.63 | $26.16 |
| August 2016 | $21.19 | $25.09 |
| July 2016 | $20.77 | $26.34 |
| June 2016 | $20.65 | $26.19 |
| May 2016 | $20.70 | $26.25 |
| April 2016 | $20.69 | $26.24 |
| March 2016 | $20.92 | $24.76 |
| February 2016 | $20.92 | $24.76 |
| January 2016 | $20.92 | $24.76 |
| December 2015 | $20.92 | $24.76 |
| November 2015 | $20.92 | $24.76 |
| October 2015 | $20.50 | $26 |
| September 2015 | $20.70 | $26.25 |
| August 2015 | $20.66 | $26.20 |
| July 2015 | $20.80 | $26.38 |
| June 2015 | $19.91 | $25.25 |
| May 2015 | $20.46 | $25.95 |
| April 2015 | $20.50 | $26 |
| March 2015 | $20.58 | $26.10 |
| February 2015 | $18.62 | $22.04 |
| January 2015 | $18.25 | $23.14 |
| December 2014 | $18.69 | $22.12 |
| November 2014 | $20.55 | $24.33 |
| October 2014 | $20.15 | $25.55 |
| September 2014 | $20.07 | $25.45 |
| August 2014 | $20.60 | $24.38 |
| July 2014 | $20.19 | $25.60 |
| June 2014 | $17.38 | $20.57 |
| May 2014 | $17.38 | $20.57 |
| April 2014 | $17.38 | $20.57 |
| March 2014 | $17.38 | $20.57 |
| February 2014 | $17.38 | $20.57 |
| January 2014 | $17.03 | $21.60 |
| December 2013 | $19.10 | $22.61 |
| November 2013 | $17.02 | $23.74 |
| October 2013 | $17.03 | $23.75 |
| September 2013 | $17.03 | $23.75 |
| August 2013 | $17.03 | $23.75 |
| July 2013 | $17.37 | $20.56 |
| June 2013 | $17.03 | $23.75 |
| May 2013 | $17.04 | $23.77 |
| April 2013 | $15.34 | $21.40 |
| March 2013 | $17.04 | $23.77 |
| February 2013 | $15.29 | $18.10 |
| January 2013 | $15.29 | $18.10 |
| December 2012 | $14.99 | $23 |
| November 2012 | $14.50 | $22.25 |
| October 2012 | $15.37 | $18.20 |
| September 2012 | $15.07 | $23.12 |
| August 2012 | $14.99 | $23 |
| July 2012 | $14.99 | $23 |
| June 2012 | $14.99 | $23 |
| May 2012 | $14.99 | $23 |
| April 2012 | $14.99 | $23 |
| March 2012 | $13.03 | $22 |
| February 2012 | $14.81 | $25 |
| January 2012 | $13.92 | $16.48 |
| December 2011 | $13.92 | $16.48 |
| November 2011 | $13.64 | $23.03 |
| October 2011 | $14.81 | $25 |
| September 2011 | $11.80 | $19.91 |
| August 2011 | $13.88 | $16.43 |
| July 2011 | $13.88 | $16.43 |
| June 2011 | $13.88 | $16.43 |
| May 2011 | $13.88 | $16.43 |
| April 2011 | $13.60 | $22.96 |
| March 2011 | $13.60 | $22.96 |
| February 2011 | $11.20 | $13.26 |
| January 2011 | $11.20 | $13.26 |
| December 2010 | $11.20 | $13.26 |
| November 2010 | $11.20 | $13.26 |
| October 2010 | $11.20 | $13.26 |
| September 2010 | $11.20 | $13.26 |
| August 2010 | $11.20 | $13.26 |
| July 2010 | $11.20 | $13.26 |
| June 2010 | $10.98 | $20.39 |
| May 2010 | $10.98 | $20.39 |
| April 2010 | $10.98 | $20.39 |
| March 2010 | $10.98 | $20.39 |
| February 2010 | $11.15 | $20.70 |
| January 2010 | $8.35 | $15.50 |
| May 2009 | $11.10 | $20.60 |
| April 2009 | $11.20 | $20.79 |
| February 2009 | $11.06 | $20.54 |
| December 2008 | $11.06 | $20.54 |
| June 2008 | $11.85 | $22 |
| May 2008 | $11.98 | $22.24 |
| July 2007 | $10.90 | $20.24 |
| April 2007 | $12.12 | $22.50 |
| April 2006 | $10.56 | $19.61 |
| November 2005 | $11.58 | $21.50 |
| June 2005 | $10.95 | $20.33 |
| April 2005 | $10.95 | $20.33 |
| March 2005 | $11.04 | $20.50 |
| September 2004 | $10.93 | $20.29 |
| June 2004 | $10.93 | $20.29 |
| August 2003 | $11.69 | $21.70 |
| July 2003 | $10.85 | $20.15 |
| June 2003 | $11.39 | $21.15 |
| May 2003 | $10.85 | $20.15 |
| April 2003 | $10.85 | $20.15 |
| January 2003 | $10.27 | $19.06 |
| July 2002 | $10.24 | $19.02 |
| June 2002 | $10.24 | $19.02 |
| May 2002 | $10.24 | $19.02 |
| August 2001 | $10.05 | $18.66 |
| July 2001 | $10.05 | $18.66 |
CNBL
Price: $26
52 week price:
Dividend Yield: 3.85%
5-year range yield:
Forward Dividend Yield: 3.85%
Dividend Per Share: 1.00 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 94.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 27.78%