CNB Bank Shares, Inc. - Price History
Monthly price history for CNBN (CNB Bank Shares, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17 | $17 |
| December 2023 | $17 | $17 |
| November 2023 | $16.55 | $16.55 |
| October 2023 | $16.30 | $16.30 |
| September 2023 | $17 | $17 |
| August 2023 | $16.42 | $16.55 |
| July 2023 | $15.90 | $16.02 |
| June 2023 | $16.87 | $17 |
| May 2023 | $17.97 | $18.25 |
| April 2023 | $15.75 | $16 |
| March 2023 | $14.77 | $15 |
| February 2023 | $15.77 | $16.15 |
| January 2023 | $16.65 | $17.05 |
| December 2022 | $16.78 | $17.19 |
| November 2022 | $17.20 | $17.75 |
| October 2022 | $18.36 | $18.95 |
| September 2022 | $19.67 | $20.30 |
| August 2022 | $20.22 | $21 |
| July 2022 | $20.22 | $21 |
| June 2022 | $20.22 | $21 |
| May 2022 | $21.39 | $22.35 |
| April 2022 | $21.75 | $22.72 |
| March 2022 | $22.49 | $23.50 |
| February 2022 | $28.57 | $30 |
| January 2022 | $21.90 | $23 |
| December 2021 | $21.05 | $22.10 |
| November 2021 | $20.85 | $22.02 |
| October 2021 | $20.65 | $21.81 |
| September 2021 | $21.30 | $22.50 |
| August 2021 | $21.66 | $23 |
| July 2021 | $21.66 | $23 |
| June 2021 | $19.60 | $20.81 |
| May 2021 | $18.72 | $20 |
| April 2021 | $17.88 | $19.10 |
| March 2021 | $17.91 | $19.25 |
| February 2021 | $17.91 | $19.25 |
| January 2021 | $17.13 | $18.41 |
| December 2020 | $16.75 | $18 |
| November 2020 | $15.71 | $17 |
| October 2020 | $14.93 | $16.15 |
| September 2020 | $14.97 | $16.20 |
| August 2020 | $14.84 | $16.17 |
| July 2020 | $14.78 | $16.10 |
| June 2020 | $14.92 | $16.25 |
| May 2020 | $14.73 | $16.15 |
| April 2020 | $14.73 | $16.15 |
| March 2020 | $14.22 | $15.60 |
| February 2020 | $16.48 | $18.20 |
| January 2020 | $16.39 | $18.10 |
| December 2019 | $16.20 | $17.89 |
| November 2019 | $16.78 | $18.64 |
| October 2019 | $17.01 | $18.89 |
| September 2019 | $16.97 | $18.85 |
| August 2019 | $16.79 | $18.75 |
| July 2019 | $17.01 | $19 |
| June 2019 | $16.80 | $18.76 |
| May 2019 | $16.92 | $19 |
| April 2019 | $17.81 | $20 |
| March 2019 | $17.37 | $19.50 |
| February 2019 | $17.28 | $19.50 |
| January 2019 | $16.84 | $19 |
| December 2018 | $16.66 | $18.80 |
CNBN
Price: $17
Dividend Yield: 3.19%
Forward Dividend Yield: 3.29%
Dividend Per Share: 0.56 USD
P/E Ratio: 6.55
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 87.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 8.01%