Cornerstone Bancorp Inc. ( CNBP) - Price History
Monthly price history for CNBP (Cornerstone Bancorp Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $116.50 | $116.50 |
| June 2026 | $116.50 | $116.50 |
| May 2026 | $114.90 | $114.90 |
| April 2026 | $112 | $112 |
| March 2026 | $115 | $115 |
| February 2026 | $138.01 | $138.01 |
| January 2026 | $147.01 | $150 |
| December 2025 | $147.01 | $150 |
| November 2025 | $111.73 | $114 |
| October 2025 | $111.73 | $114 |
| September 2025 | $94.09 | $96 |
| August 2025 | $91.15 | $93 |
| July 2025 | $91.15 | $93 |
| June 2025 | $86.49 | $88.25 |
| May 2025 | $85.27 | $87 |
| April 2025 | $84.04 | $85.75 |
| March 2025 | $83.31 | $85 |
| February 2025 | $83.31 | $85 |
| January 2025 | $81.93 | $83.60 |
| December 2024 | $78.52 | $82.59 |
| November 2024 | $74.40 | $78.25 |
| October 2024 | $74.40 | $78.25 |
| September 2024 | $71.36 | $75.05 |
| August 2024 | $71.36 | $75.05 |
| July 2024 | $71.88 | $75.60 |
| June 2024 | $69.69 | $73.30 |
| May 2024 | $69.50 | $73.10 |
| April 2024 | $69.40 | $72.99 |
| March 2024 | $67.12 | $70.60 |
| February 2024 | $66.74 | $70.20 |
| January 2024 | $66.17 | $69.60 |
| December 2023 | $63.70 | $69.50 |
| November 2023 | $63.25 | $69 |
| October 2023 | $61.96 | $67.60 |
| September 2023 | $62.60 | $68.30 |
| August 2023 | $62.38 | $68.05 |
| July 2023 | $61.09 | $66.65 |
| June 2023 | $60.50 | $66 |
| May 2023 | $61.64 | $67.25 |
| April 2023 | $61.64 | $67.25 |
| March 2023 | $60.04 | $65.50 |
| February 2023 | $60.04 | $65.50 |
| January 2023 | $59.35 | $64.75 |
| December 2022 | $58.94 | $64.30 |
| November 2022 | $58.94 | $64.30 |
| October 2022 | $58.64 | $63.98 |
| September 2022 | $58.89 | $64.25 |
| August 2022 | $58.76 | $64.10 |
| July 2022 | $58.66 | $64 |
| June 2022 | $58.66 | $64 |
| May 2022 | $58.48 | $63.80 |
| April 2022 | $58.66 | $64 |
| March 2022 | $58.43 | $63.75 |
| February 2022 | $58.94 | $64.30 |
| January 2022 | $58.66 | $64 |
| December 2021 | $58.66 | $64 |
| November 2021 | $58.25 | $63.55 |
| October 2021 | $58.20 | $63.50 |
| September 2021 | $57.75 | $63 |
| August 2021 | $57.75 | $63 |
| July 2021 | $57.75 | $63 |
| June 2021 | $57.75 | $63 |
| May 2021 | $56.83 | $62 |
| April 2021 | $56.83 | $62 |
| March 2021 | $55.78 | $60.85 |
| February 2021 | $56.83 | $62 |
| January 2021 | $56.83 | $62 |
| December 2020 | $55 | $60 |
| November 2020 | $55 | $60 |
| October 2020 | $50.41 | $55 |
| September 2020 | $50.41 | $55 |
| August 2020 | $50.41 | $55 |
| July 2020 | $48.13 | $52.51 |
| June 2020 | $48.13 | $52.51 |
| May 2020 | $48.13 | $52.51 |
| April 2020 | $59.03 | $64.40 |
| March 2020 | $59.03 | $64.40 |
| February 2020 | $58.94 | $64.30 |
| January 2020 | $58.94 | $64.30 |
| December 2019 | $58.76 | $64.10 |
CNBP
Price: $116.50
Dividend Yield: 2.39%
Forward Dividend Yield: 2.36%
Dividend Per Share: 2.75 USD
Earnings Per Share: 9.95 USD
P/E Ratio: 13.87
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 113.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 3