CNB Corp. - Price History
Stock symbol CNBW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNBW (CNB Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $55 | $55 |
| December 2023 | $55 | $55 |
| November 2023 | $52 | $55 |
| October 2023 | $52 | $55 |
| September 2023 | $52 | $55 |
| August 2023 | $52 | $55 |
| July 2023 | $52 | $55 |
| June 2023 | $52 | $55 |
| May 2023 | $52 | $55 |
| April 2023 | $52 | $55 |
| March 2023 | $75.50 | $75.50 |
| February 2023 | $75.50 | $75.50 |
| January 2023 | $75.50 | $75.50 |
| December 2022 | $50.05 | $50.05 |
| November 2022 | $48.24 | $50.05 |
| October 2022 | $68.99 | $73 |
| September 2022 | $68.99 | $73 |
| August 2022 | $68.99 | $73 |
| July 2022 | $68.99 | $73 |
| June 2022 | $68.99 | $73 |
| May 2022 | $68.99 | $73 |
| April 2022 | $70.36 | $73 |
| March 2022 | $70.88 | $75 |
| February 2022 | $70.88 | $75 |
| January 2022 | $72.29 | $75 |
| December 2021 | $80.33 | $85 |
| November 2021 | $77.73 | $85 |
| October 2021 | $77.73 | $85 |
| September 2021 | $78.92 | $85 |
| August 2021 | $77.73 | $85 |
| July 2021 | $78.92 | $85 |
| June 2021 | $76.14 | $82 |
| May 2021 | $71.50 | $77.01 |
| April 2021 | $74.28 | $80 |
| March 2021 | $68.94 | $74.25 |
| February 2021 | $72.42 | $78 |
| January 2021 | $67.67 | $74 |
| December 2020 | $68.71 | $74 |
| November 2020 | $64.38 | $72.01 |
| October 2020 | $66.63 | $75.75 |
| September 2020 | $67.72 | $75.75 |
| August 2020 | $62.58 | $70 |
| July 2020 | $54.97 | $62.50 |
| June 2020 | $54.97 | $62.50 |
| May 2020 | $54.97 | $62.50 |
| April 2020 | $55.87 | $62.50 |
| March 2020 | $67.05 | $75 |
| February 2020 | $75.85 | $86.24 |
| January 2020 | $77.10 | $86.24 |
| December 2019 | $73.88 | $84 |
| November 2019 | $71.46 | $84 |
| October 2019 | $72.70 | $84 |
| September 2019 | $71.83 | $83 |
| August 2019 | $65.26 | $75.40 |
| July 2019 | $63.86 | $75.06 |
| June 2019 | $64.96 | $75.06 |
| May 2019 | $63.38 | $74.50 |
| April 2019 | $63.38 | $74.50 |
| March 2019 | $64.48 | $74.50 |
| February 2019 | $66.55 | $76.90 |
| January 2019 | $64.48 | $74.50 |
| December 2018 | $64.48 | $74.50 |
| November 2018 | $63.57 | $76 |
| October 2018 | $67.12 | $80.25 |
| September 2018 | $60.09 | $73 |
| August 2018 | $60.09 | $73 |
| July 2018 | $60.09 | $73 |
| June 2018 | $60.09 | $73 |
| May 2018 | $60.09 | $73 |
| April 2018 | $60.09 | $73 |
| March 2018 | $61.06 | $73 |
| February 2018 | $63.57 | $76 |
| January 2018 | $57.96 | $69.30 |
| December 2017 | $60.09 | $73 |
| November 2017 | $59.30 | $73 |
| October 2017 | $55.64 | $68.50 |
| September 2017 | $54.45 | $68.01 |
| August 2017 | $55.24 | $68.01 |
| July 2017 | $57.67 | $71 |
| June 2017 | $53.61 | $66 |
| May 2017 | $53.61 | $66 |
| April 2017 | $52.84 | $66 |
| March 2017 | $52.84 | $66 |
| February 2017 | $52.84 | $66 |
| January 2017 | $52.84 | $66 |
| December 2016 | $53.61 | $66 |
| November 2016 | $49.08 | $63 |
| October 2016 | $49.82 | $63 |
| September 2016 | $49.62 | $62.75 |
| August 2016 | $49.62 | $62.75 |
| July 2016 | $49.02 | $61.99 |
| June 2016 | $48.24 | $61 |
| May 2016 | $45.86 | $58 |
| April 2016 | $45.18 | $58 |
| March 2016 | $45.86 | $58 |
| February 2016 | $42.85 | $55 |
| January 2016 | $43.49 | $55 |
| December 2015 | $42.07 | $54 |
| November 2015 | $41.54 | $54 |
| October 2015 | $38.46 | $50 |
| September 2015 | $38.27 | $49.75 |
| August 2015 | $38.06 | $50.25 |
| July 2015 | $38.06 | $50.25 |
| June 2015 | $38.06 | $50.25 |
| May 2015 | $38.06 | $50.25 |
| April 2015 | $38.06 | $50.25 |
| March 2015 | $38.65 | $50.25 |
| February 2015 | $37.97 | $49.37 |
| January 2015 | $38.34 | $50.62 |
| December 2014 | $38.34 | $50.62 |
| November 2014 | $37.95 | $50.62 |
| October 2014 | $38.42 | $51.25 |
| September 2014 | $36.55 | $48.75 |
| August 2014 | $37.15 | $49.55 |
| July 2014 | $38.34 | $51.90 |
| June 2014 | $38.91 | $51.90 |
| May 2014 | $39.73 | $53 |
| April 2014 | $37.48 | $50 |
| March 2014 | $33.74 | $45 |
| February 2014 | $32.99 | $44 |
| January 2014 | $32.80 | $44.40 |
| December 2013 | $32.80 | $44.40 |
| November 2013 | $32.13 | $44.40 |
| October 2013 | $32.13 | $44.40 |
| September 2013 | $32.13 | $44.40 |
| August 2013 | $32.13 | $44.40 |
| July 2013 | $32.13 | $44.40 |
| June 2013 | $32.13 | $44.40 |
| May 2013 | $32.13 | $44.40 |
| April 2013 | $32.13 | $44.40 |
| March 2013 | $32.13 | $44.40 |
| February 2013 | $32.13 | $44.40 |
| January 2013 | $32.62 | $44.40 |
| December 2012 | $33.82 | $46.03 |
| November 2012 | $35.68 | $49.37 |
| October 2012 | $35.77 | $49.49 |
| June 2012 | $35.90 | $49.67 |
| March 2011 | $36.54 | $50.55 |
| February 2011 | $37.40 | $51.75 |
| December 2010 | $40.11 | $55.50 |
| September 2009 | $79.12 | $112 |
| March 2007 | $103.40 | $162.50 |
CNBW
Price: $55
52 week price:
Dividend Yield: 5.00%
Forward Dividend Yield: 5.45%
Payout Ratio: 357.14%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 0.84 USD
P/E Ratio: 65.63
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 4000
Market Capitalization: 91.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 11
DGR5: 7.00%