CNBX Pharmaceuticals Inc. ( CNBX) - Price History
Monthly price history for CNBX (CNBX Pharmaceuticals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | $0 | $0 |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.01 | $0.01 |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.02 | $0.02 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.04 | $0.04 |
| February 2023 | $0.10 | $0.10 |
| January 2023 | $0.27 | $0.27 |
| December 2022 | $1.86 | $1.86 |
| November 2022 | $3.96 | $3.96 |
| October 2022 | $3.82 | $3.82 |
| September 2022 | $3.20 | $3.20 |
| August 2022 | $3.40 | $3.40 |
| July 2022 | $4.02 | $4.02 |
| June 2022 | $3.54 | $3.54 |
| May 2022 | $5 | $5 |
| April 2022 | $9.38 | $0.08 |
| March 2022 | $10.54 | $0.09 |
| February 2022 | $9.60 | $0.08 |
| January 2022 | $10.38 | $0.09 |
| December 2021 | $9.42 | $0.08 |
| November 2021 | $15.90 | $0.13 |
| October 2021 | $18 | $0.15 |
| September 2021 | $18.57 | $0.16 |
| August 2021 | $20.40 | $0.17 |
| July 2021 | $20.14 | $0.17 |
| June 2021 | $22.38 | $0.19 |
| May 2021 | $23.30 | $0.19 |
| April 2021 | $23.40 | $0.20 |
| March 2021 | $29.14 | $0.24 |
| February 2021 | $49.64 | $0.41 |
| January 2021 | $33.60 | $0.28 |
| December 2020 | $24.99 | $0.21 |
| November 2020 | $35.93 | $0.30 |
| October 2020 | $22.63 | $0.19 |
| September 2020 | $19.80 | $0.16 |
| August 2020 | $22.92 | $0.19 |
| July 2020 | $24.01 | $0.20 |
| June 2020 | $28.47 | $0.24 |
| May 2020 | $32.70 | $0.27 |
| April 2020 | $26.10 | $0.22 |
| March 2020 | $21.60 | $0.18 |
| February 2020 | $36 | $0.30 |
| January 2020 | $62.98 | $0.52 |
| December 2019 | $14.69 | $0.12 |
| November 2019 | $17.53 | $0.15 |
| October 2019 | $18.60 | $0.16 |
| September 2019 | $27.59 | $0.23 |
| August 2019 | $31.30 | $0.26 |
| July 2019 | $33.07 | $0.28 |
| June 2019 | $33.58 | $0.28 |
| May 2019 | $37.91 | $0.32 |
| April 2019 | $40.80 | $0.34 |
| March 2019 | $43.20 | $0.36 |
| February 2019 | $45 | $0.38 |
| January 2019 | $51.59 | $0.43 |
| December 2018 | $34.80 | $0.29 |
| November 2018 | $53.40 | $0.44 |
| October 2018 | $66 | $0.55 |
| September 2018 | $88.96 | $0.74 |
| August 2018 | $109.20 | $0.91 |
| July 2018 | $96.54 | $0.80 |
| June 2018 | $108 | $0.90 |
| May 2018 | $121.20 | $1.01 |
| April 2018 | $127.20 | $1.06 |
| March 2018 | $132 | $1.10 |
| February 2018 | $133.20 | $1.11 |
| January 2018 | $202.81 | $1.69 |
| December 2017 | $217.21 | $1.81 |
| November 2017 | $122.40 | $1.02 |
| October 2017 | $85.80 | $0.72 |
| September 2017 | $113.57 | $0.95 |
| August 2017 | $122.40 | $1.02 |
| July 2017 | $163.21 | $1.36 |
| June 2017 | $116.16 | $0.97 |
| May 2017 | $106.80 | $0.89 |
| April 2017 | $180.01 | $1.50 |
| March 2017 | $336.01 | $2.80 |
| February 2017 | $514.82 | $4.29 |
| January 2017 | $128.64 | $1.07 |
| December 2016 | $82.14 | $0.68 |
| November 2016 | $76.79 | $0.64 |
| October 2016 | $74.40 | $0.62 |
| September 2016 | $5.65 | $0.05 |
| August 2016 | $5.98 | $0.05 |
| July 2016 | $6.11 | $0.05 |
| June 2016 | $5.99 | $0.05 |
| May 2016 | $7.98 | $0.07 |
| April 2016 | $8.40 | $0.07 |
| March 2016 | $8.86 | $0.07 |
| February 2016 | $12 | $0.10 |
| January 2016 | $6 | $0.05 |
| December 2015 | $6.54 | $0.05 |
| November 2015 | $6.96 | $0.06 |
| October 2015 | $7.56 | $0.06 |
| September 2015 | $4.80 | $0.04 |
| August 2015 | $21.60 | $0.18 |
| July 2015 | $19.20 | $0.16 |
| June 2015 | $22.68 | $0.19 |
| May 2015 | $21.60 | $0.18 |
| April 2015 | $27.47 | $0.23 |
| March 2015 | $27.60 | $0.23 |
| February 2015 | $24.16 | $0.20 |
| January 2015 | $33.60 | $0.28 |
| December 2014 | $33.60 | $0.28 |
| November 2014 | $33.60 | $0.28 |
| October 2014 | $33.60 | $0.28 |
| September 2014 | $42 | $0.35 |
| August 2014 | $59.99 | $0.50 |
| July 2014 | $61.20 | $0.51 |
| June 2014 | $57.60 | $0.48 |
| May 2014 | $24 | $0.40 |
| April 2014 | $9.60 | $0.16 |
| March 2014 | $3.60 | $0.06 |
| February 2014 | $3.60 | $0.06 |
| January 2014 | $4.20 | $0.07 |
| December 2013 | $4.20 | $0.07 |
| November 2013 | $12 | $0.20 |
| October 2013 | $12 | $0.20 |
| September 2013 | $9 | $0.15 |
| August 2013 | $9 | $0.15 |
| July 2013 | $9 | $0.15 |
| June 2013 | $9 | $0.15 |
| May 2013 | $9 | $0.15 |
| April 2013 | $10.20 | $0.17 |
| March 2013 | $10.20 | $0.17 |
| February 2013 | $10.20 | $0.17 |
| January 2013 | $10.20 | $0.17 |
| December 2012 | $10.20 | $0.17 |
| November 2012 | $12 | $0.20 |
| October 2012 | $12 | $0.20 |
| September 2012 | $15 | $0.25 |
| August 2012 | $15 | $0.25 |
| July 2012 | $15 | $0.25 |
| June 2012 | $12 | $0.20 |
| May 2012 | $12 | $0.20 |
| April 2012 | $15 | $0.25 |
| March 2012 | $8.40 | $0.14 |
| February 2012 | $7.80 | $0.13 |
| January 2012 | $7.80 | $0.13 |
| December 2011 | $7.80 | $0.13 |
| November 2011 | $13.20 | $0.22 |
| October 2011 | $13.20 | $0.22 |
| September 2011 | $13.20 | $0.22 |
| August 2011 | $29.40 | $0.49 |
| July 2011 | $30.60 | $0.51 |
| June 2011 | $75 | $1.25 |
| May 2011 | $21 | $0.35 |
| April 2011 | $18 | $0.30 |
| March 2011 | $18 | $0.30 |
| February 2011 | $60.60 | $1.01 |
| January 2011 | $30 | $0.50 |
| December 2010 | $84 | $1.40 |
| November 2010 | $84 | $1.40 |
| October 2010 | $84 | $1.40 |
| September 2010 | $84 | $1.40 |
| August 2010 | $84 | $0.07 |
| July 2010 | $84 | $0.07 |
| June 2010 | $84 | $0.07 |
| May 2010 | $72 | $0.06 |
| April 2010 | $72 | $0.06 |
| March 2010 | $72 | $0.06 |
| February 2010 | $60 | $0.05 |
| January 2010 | $60 | $0.05 |
| December 2009 | $108 | $0.09 |
| November 2009 | $108 | $0.09 |
| October 2009 | $60 | $0.05 |
| September 2009 | $60 | $0.05 |
| August 2009 | $72 | $0.06 |
| July 2009 | $36 | $0.03 |
| June 2009 | $78 | $0.06 |
| May 2009 | $90 | $0.08 |
| April 2009 | $18 | $0.02 |
| March 2009 | $18 | $0.02 |
| February 2009 | $36 | $0.03 |
| January 2009 | $36 | $0.03 |
| December 2008 | $24 | $0.02 |
| November 2008 | $60 | $0.05 |
| October 2008 | $84 | $0.07 |
| September 2008 | $84 | $0.07 |
| August 2008 | $312.01 | $0.26 |
| July 2008 | $324.01 | $0.27 |
| June 2008 | $312.01 | $0.26 |
| May 2008 | $312.01 | $0.26 |
| April 2008 | $312.01 | $0.26 |
| March 2008 | $324.01 | $0.27 |
| February 2008 | $324.01 | $0.27 |
| January 2008 | $324.01 | $0.27 |
| December 2007 | $240.01 | $0.20 |
| November 2007 | $240.01 | $0.20 |
| October 2007 | $300.01 | $0.25 |
| September 2007 | $384.02 | $0.32 |
| August 2007 | $444.02 | $0.37 |
| July 2007 | $300.01 | $0.25 |
CNBX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.02
Exchange: PNK
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 18502