Concert Pharmaceuticals, Inc. - Price History
Stock symbol CNCE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNCE (Concert Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.37 | $8.37 |
| June 2023 | $8.37 | $8.37 |
| May 2023 | $8.37 | $8.37 |
| April 2023 | $8.37 | $8.37 |
| March 2023 | $8.37 | $8.37 |
| February 2023 | $8.38 | $8.38 |
| January 2023 | $8.34 | $8.34 |
| December 2022 | $5.84 | $5.84 |
| November 2022 | $4.82 | $4.82 |
| October 2022 | $5.95 | $5.95 |
| September 2022 | $6.70 | $6.70 |
| August 2022 | $6.58 | $6.58 |
| July 2022 | $5.60 | $5.60 |
| June 2022 | $4.21 | $4.21 |
| May 2022 | $6.36 | $6.36 |
| April 2022 | $3.13 | $3.13 |
| March 2022 | $3.37 | $3.37 |
| February 2022 | $3 | $3 |
| January 2022 | $3.03 | $3.03 |
| December 2021 | $3.15 | $3.15 |
| November 2021 | $3.38 | $3.38 |
| October 2021 | $2.74 | $2.74 |
| September 2021 | $3.27 | $3.27 |
| August 2021 | $3.79 | $3.79 |
| July 2021 | $3.33 | $3.33 |
| June 2021 | $4.22 | $4.22 |
| May 2021 | $4.02 | $4.02 |
| April 2021 | $4.15 | $4.15 |
| March 2021 | $4.99 | $4.99 |
| February 2021 | $6.69 | $6.69 |
| January 2021 | $10.47 | $10.47 |
| December 2020 | $12.64 | $12.64 |
| November 2020 | $11.40 | $11.40 |
| October 2020 | $10.32 | $10.32 |
| September 2020 | $9.82 | $9.82 |
| August 2020 | $9.62 | $9.62 |
| July 2020 | $9.27 | $9.27 |
| June 2020 | $9.95 | $9.95 |
| May 2020 | $10.62 | $10.62 |
| April 2020 | $9.98 | $9.98 |
| March 2020 | $8.84 | $8.84 |
| February 2020 | $8.46 | $8.46 |
| January 2020 | $10.68 | $10.68 |
| December 2019 | $9.23 | $9.23 |
| November 2019 | $7.54 | $7.54 |
| October 2019 | $6.23 | $6.23 |
| September 2019 | $5.88 | $5.88 |
| August 2019 | $10.07 | $10.07 |
| July 2019 | $10.06 | $10.06 |
| June 2019 | $12 | $12 |
| May 2019 | $10.19 | $10.19 |
| April 2019 | $10.28 | $10.28 |
| March 2019 | $12.07 | $12.07 |
| February 2019 | $15.19 | $15.19 |
| January 2019 | $14.15 | $14.15 |
| December 2018 | $12.55 | $12.55 |
| November 2018 | $14.33 | $14.33 |
| October 2018 | $14.92 | $14.92 |
| September 2018 | $14.84 | $14.84 |
| August 2018 | $15.77 | $15.77 |
| July 2018 | $15.99 | $15.99 |
| June 2018 | $16.83 | $16.83 |
| May 2018 | $20.43 | $20.43 |
| April 2018 | $18.25 | $18.25 |
| March 2018 | $22.90 | $22.90 |
| February 2018 | $21.88 | $21.88 |
| January 2018 | $20.08 | $20.08 |
| December 2017 | $25.87 | $25.87 |
| November 2017 | $22.56 | $22.56 |
| October 2017 | $17.05 | $17.05 |
| September 2017 | $14.75 | $14.75 |
| August 2017 | $15.22 | $15.22 |
| July 2017 | $14.43 | $14.43 |
| June 2017 | $13.95 | $13.95 |
| May 2017 | $12.56 | $12.56 |
| April 2017 | $15.87 | $15.87 |
| March 2017 | $17.06 | $17.06 |
| February 2017 | $9.30 | $9.30 |
| January 2017 | $8.85 | $8.85 |
| December 2016 | $10.29 | $10.29 |
| November 2016 | $9.04 | $9.04 |
| October 2016 | $7.72 | $7.72 |
| September 2016 | $10.11 | $10.11 |
| August 2016 | $9.72 | $9.72 |
| July 2016 | $11.49 | $11.49 |
| June 2016 | $11.23 | $11.23 |
| May 2016 | $13.31 | $13.31 |
| April 2016 | $13.94 | $13.94 |
| March 2016 | $13.66 | $13.66 |
| February 2016 | $12.86 | $12.86 |
| January 2016 | $15.27 | $15.27 |
| December 2015 | $18.97 | $18.97 |
| November 2015 | $22.93 | $22.93 |
| October 2015 | $22.71 | $22.71 |
| September 2015 | $18.77 | $18.77 |
| August 2015 | $15.58 | $15.58 |
| July 2015 | $16.39 | $16.39 |
| June 2015 | $14.89 | $14.89 |
| May 2015 | $15.99 | $15.99 |
| April 2015 | $14.51 | $14.51 |
| March 2015 | $15.15 | $15.15 |
| February 2015 | $14.39 | $14.39 |
| January 2015 | $13.20 | $13.20 |
| December 2014 | $13.32 | $13.32 |
| November 2014 | $12.60 | $12.60 |
| October 2014 | $14.63 | $14.63 |
| September 2014 | $12.61 | $12.61 |
| August 2014 | $8.96 | $8.96 |
| July 2014 | $8.18 | $8.18 |
| June 2014 | $10.10 | $10.10 |
| May 2014 | $8.84 | $8.84 |
| April 2014 | $8.94 | $8.94 |
| March 2014 | $13.45 | $13.45 |
| February 2014 | $14.28 | $14.28 |
CNCE
Price: $8.37
52 week price:
Earnings Per Share: -2.74 USD
P/E Ratio: -4.28
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 2.2 million
Ebitda: 131.1 millionMarket Capitalization: 403.4 million