ZW Data Action Technologies Inc. ( CNET) - Price History
Monthly price history for CNET (ZW Data Action Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.75 | $0.75 |
| May 2026 | $0.67 | $0.67 |
| April 2026 | $0.74 | $0.74 |
| March 2026 | $0.69 | $0.69 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $1.18 | $1.18 |
| December 2025 | $1.36 | $1.36 |
| November 2025 | $1.51 | $1.51 |
| October 2025 | $1.96 | $1.96 |
| September 2025 | $2.34 | $2.34 |
| August 2025 | $1.59 | $1.59 |
| July 2025 | $1.44 | $1.44 |
| June 2025 | $1.51 | $1.51 |
| May 2025 | $1.19 | $1.19 |
| April 2025 | $1.62 | $1.62 |
| March 2025 | $1.48 | $1.48 |
| February 2025 | $1.55 | $1.55 |
| January 2025 | $1.70 | $1.70 |
| December 2024 | $1.80 | $1.80 |
| November 2024 | $1.60 | $1.60 |
| October 2024 | $1.79 | $1.79 |
| September 2024 | $4.40 | $4.40 |
| August 2024 | $2.52 | $0.63 |
| July 2024 | $2.97 | $0.74 |
| June 2024 | $3.04 | $0.76 |
| May 2024 | $3.26 | $0.82 |
| April 2024 | $3.84 | $0.96 |
| March 2024 | $4.08 | $1.02 |
| February 2024 | $3.88 | $0.97 |
| January 2024 | $3.67 | $0.92 |
| December 2023 | $3.32 | $0.83 |
| November 2023 | $3.36 | $0.84 |
| October 2023 | $3.72 | $0.93 |
| September 2023 | $3.64 | $0.91 |
| August 2023 | $4.22 | $1.06 |
| July 2023 | $5.36 | $1.34 |
| June 2023 | $5.08 | $1.27 |
| May 2023 | $5.42 | $1.35 |
| April 2023 | $6.60 | $1.65 |
| March 2023 | $6.80 | $1.70 |
| February 2023 | $6.08 | $1.52 |
| January 2023 | $6.80 | $1.70 |
| December 2022 | $9.20 | $0.46 |
| November 2022 | $11 | $0.55 |
| October 2022 | $16.70 | $0.84 |
| September 2022 | $18.44 | $0.92 |
| August 2022 | $14 | $0.70 |
| July 2022 | $12.61 | $0.63 |
| June 2022 | $6.79 | $0.34 |
| May 2022 | $7 | $0.35 |
| April 2022 | $10.16 | $0.51 |
| March 2022 | $14.60 | $0.73 |
| February 2022 | $14.20 | $0.71 |
| January 2022 | $15.87 | $0.79 |
| December 2021 | $20 | $1 |
| November 2021 | $22.80 | $1.14 |
| October 2021 | $28.60 | $1.43 |
| September 2021 | $25.20 | $1.26 |
| August 2021 | $29.40 | $1.47 |
| July 2021 | $31.20 | $1.56 |
| June 2021 | $40 | $2 |
| May 2021 | $35.40 | $1.77 |
| April 2021 | $39.80 | $1.99 |
| March 2021 | $52.80 | $2.64 |
| February 2021 | $61.40 | $3.07 |
| January 2021 | $48.80 | $2.44 |
| December 2020 | $27 | $1.35 |
| November 2020 | $30.20 | $1.51 |
| October 2020 | $27.40 | $1.37 |
| September 2020 | $40.40 | $2.02 |
| August 2020 | $28.60 | $1.43 |
| July 2020 | $27 | $1.35 |
| June 2020 | $20 | $1 |
| May 2020 | $18 | $0.90 |
| April 2020 | $14.33 | $0.72 |
| March 2020 | $19 | $0.95 |
| February 2020 | $21.20 | $1.06 |
| January 2020 | $25.20 | $1.26 |
| December 2019 | $23.30 | $1.16 |
| November 2019 | $23.31 | $1.16 |
| October 2019 | $27 | $1.35 |
| September 2019 | $26 | $1.30 |
| August 2019 | $26.80 | $1.34 |
| July 2019 | $27.80 | $1.39 |
| June 2019 | $26.99 | $1.35 |
| May 2019 | $24 | $1.20 |
| April 2019 | $29.80 | $1.49 |
| March 2019 | $39 | $1.95 |
| February 2019 | $35.20 | $1.76 |
| January 2019 | $33.20 | $1.66 |
| December 2018 | $26.80 | $1.34 |
| November 2018 | $33.80 | $1.69 |
| October 2018 | $35.20 | $1.76 |
| September 2018 | $34.60 | $1.73 |
| August 2018 | $40.20 | $2.01 |
| July 2018 | $42.40 | $2.12 |
| June 2018 | $50.40 | $2.52 |
| May 2018 | $56.20 | $2.81 |
| April 2018 | $54.60 | $2.73 |
| March 2018 | $33.38 | $1.67 |
| February 2018 | $52.40 | $2.62 |
| January 2018 | $64 | $3.20 |
| December 2017 | $21.80 | $1.09 |
| November 2017 | $21.20 | $1.06 |
| October 2017 | $24 | $1.20 |
| September 2017 | $20 | $1 |
| August 2017 | $18.80 | $0.94 |
| July 2017 | $21.60 | $1.08 |
| June 2017 | $24.80 | $1.24 |
| May 2017 | $25 | $1.25 |
| April 2017 | $24.60 | $1.23 |
| March 2017 | $22.60 | $1.13 |
| February 2017 | $25.40 | $1.27 |
| January 2017 | $24.60 | $1.23 |
| December 2016 | $20 | $1 |
| November 2016 | $24.60 | $1.23 |
| October 2016 | $29.40 | $1.47 |
| September 2016 | $36 | $1.80 |
| August 2016 | $34 | $1.70 |
| July 2016 | $40.50 | $0.81 |
| June 2016 | $27.50 | $0.55 |
| May 2016 | $25.50 | $0.51 |
| April 2016 | $33.50 | $0.67 |
| March 2016 | $35 | $0.70 |
| February 2016 | $34 | $0.68 |
| January 2016 | $40 | $0.80 |
| December 2015 | $41.50 | $0.83 |
| November 2015 | $41.15 | $0.82 |
| October 2015 | $47.52 | $0.95 |
| September 2015 | $41.56 | $0.83 |
| August 2015 | $43 | $0.86 |
| July 2015 | $46.50 | $0.93 |
| June 2015 | $64.50 | $1.29 |
| May 2015 | $73 | $1.46 |
| April 2015 | $80 | $1.60 |
| March 2015 | $80.50 | $1.61 |
| February 2015 | $78.50 | $1.57 |
| January 2015 | $88 | $1.76 |
| December 2014 | $57.50 | $1.15 |
| November 2014 | $86.50 | $1.73 |
| October 2014 | $105 | $2.10 |
| September 2014 | $167.50 | $3.35 |
| August 2014 | $42 | $0.84 |
| July 2014 | $33 | $0.66 |
| June 2014 | $41 | $0.82 |
| May 2014 | $46.50 | $0.93 |
| April 2014 | $43.50 | $0.87 |
| March 2014 | $87 | $1.74 |
| February 2014 | $82.50 | $1.65 |
| January 2014 | $40.48 | $0.81 |
| December 2013 | $42 | $0.84 |
| November 2013 | $35.84 | $0.72 |
| October 2013 | $40 | $0.80 |
| September 2013 | $29.52 | $0.59 |
| August 2013 | $30.50 | $0.61 |
| July 2013 | $24.50 | $0.49 |
| June 2013 | $29.50 | $0.59 |
| May 2013 | $26.50 | $0.53 |
| April 2013 | $38.40 | $0.77 |
| March 2013 | $42.50 | $0.85 |
| February 2013 | $40 | $0.80 |
| January 2013 | $42.50 | $0.85 |
| December 2012 | $41.50 | $0.83 |
| November 2012 | $51.50 | $1.03 |
| October 2012 | $43 | $0.86 |
| September 2012 | $20 | $0.40 |
| August 2012 | $28.50 | $0.57 |
| July 2012 | $31.50 | $0.63 |
| June 2012 | $34.98 | $0.70 |
| May 2012 | $41.50 | $0.83 |
| April 2012 | $47.50 | $0.95 |
| March 2012 | $49.50 | $0.99 |
| February 2012 | $52.50 | $1.05 |
| January 2012 | $55 | $1.10 |
| December 2011 | $55 | $1.10 |
| November 2011 | $57 | $1.14 |
| October 2011 | $64 | $1.28 |
| September 2011 | $55.50 | $1.11 |
| August 2011 | $57.50 | $1.15 |
| July 2011 | $96.50 | $1.93 |
| June 2011 | $73 | $1.46 |
| May 2011 | $97 | $1.94 |
| April 2011 | $160 | $3.20 |
| March 2011 | $182 | $3.64 |
| February 2011 | $212 | $4.24 |
| January 2011 | $197 | $3.94 |
| December 2010 | $226.50 | $4.53 |
| November 2010 | $197.50 | $3.95 |
| October 2010 | $204.50 | $4.09 |
| September 2010 | $207 | $4.14 |
| August 2010 | $207 | $4.14 |
| July 2010 | $205 | $4.10 |
| June 2010 | $178.50 | $3.57 |
| May 2010 | $205.50 | $4.11 |
| April 2010 | $214.50 | $4.29 |
| March 2010 | $225 | $4.50 |
| February 2010 | $185 | $3.70 |
| January 2010 | $185 | $3.70 |
| December 2009 | $270 | $5.40 |
| November 2009 | $250 | $5 |
| October 2009 | $225 | $4.50 |
| September 2009 | $217.50 | $4.35 |
| August 2009 | $165 | $3.30 |
| July 2009 | $125 | $2.50 |
| June 2009 | $125 | $2.50 |
| October 2007 | $50 | $1 |
CNET
Price: $0.75
52 week price:
Earnings Per Share: -0.73 USD
P/E Ratio: -1.07
Exchange: NCM
Sector: Communication Services
Industry: Advertising Agencies
Country: China
Volume: 601700
Ebitda: -3.6 millionMarket Capitalization: 1.9 million