CNFinance Holdings Limited - Price History
Monthly price history for CNF (CNFinance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.03 | $2.03 |
| March 2024 | $2.07 | $2.07 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $2.42 | $2.42 |
| December 2023 | $2.22 | $2.22 |
| November 2023 | $2.15 | $2.15 |
| October 2023 | $2.51 | $2.51 |
| September 2023 | $3.78 | $3.78 |
| August 2023 | $3.33 | $3.33 |
| July 2023 | $3.17 | $3.17 |
| June 2023 | $2.92 | $2.92 |
| May 2023 | $2.95 | $2.95 |
| April 2023 | $2.64 | $2.64 |
| March 2023 | $2.47 | $2.47 |
| February 2023 | $2.23 | $2.23 |
| January 2023 | $1.99 | $1.99 |
| December 2022 | $1.71 | $1.71 |
| November 2022 | $2.24 | $2.24 |
| October 2022 | $1.70 | $1.70 |
| September 2022 | $2.52 | $2.52 |
| August 2022 | $2.71 | $2.71 |
| July 2022 | $2.33 | $2.33 |
| June 2022 | $2.55 | $2.55 |
| May 2022 | $2.49 | $2.49 |
| April 2022 | $3.06 | $3.06 |
| March 2022 | $3.22 | $3.22 |
| February 2022 | $3.84 | $3.84 |
| January 2022 | $3.28 | $3.28 |
| December 2021 | $4.08 | $4.08 |
| November 2021 | $4.38 | $4.38 |
| October 2021 | $4.96 | $4.96 |
| September 2021 | $5.90 | $5.90 |
| August 2021 | $3.67 | $3.67 |
| July 2021 | $3.69 | $3.69 |
| June 2021 | $3.72 | $3.72 |
| May 2021 | $3.30 | $3.30 |
| April 2021 | $3.67 | $3.67 |
| March 2021 | $3.86 | $3.86 |
| February 2021 | $3.40 | $3.40 |
| January 2021 | $3.06 | $3.06 |
| December 2020 | $4.21 | $4.21 |
| November 2020 | $3.50 | $3.50 |
| October 2020 | $3.20 | $3.20 |
| September 2020 | $3.14 | $3.14 |
| August 2020 | $3.11 | $3.11 |
| July 2020 | $3.50 | $3.50 |
| June 2020 | $3.86 | $3.86 |
| May 2020 | $3.60 | $3.60 |
| April 2020 | $3.90 | $3.90 |
| March 2020 | $3.60 | $3.60 |
| February 2020 | $4.33 | $4.33 |
| January 2020 | $4.26 | $4.26 |
| December 2019 | $4 | $4 |
| November 2019 | $4.93 | $4.93 |
| October 2019 | $4.65 | $4.65 |
| September 2019 | $6.05 | $6.05 |
| August 2019 | $4.69 | $4.69 |
| July 2019 | $5.60 | $5.60 |
| June 2019 | $5.93 | $5.93 |
| May 2019 | $5.56 | $5.56 |
| April 2019 | $5.89 | $5.89 |
| March 2019 | $6.06 | $6.06 |
| February 2019 | $5.20 | $5.20 |
| January 2019 | $5.90 | $5.90 |
| December 2018 | $5.51 | $5.51 |
| November 2018 | $6.85 | $6.85 |
CNF
Price: $1.87
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 6.15
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Volume: 35300
Market Capitalization: 140.6 million