CNFinance Holdings Limited ( CNF) - Price History
Monthly price history for CNF (CNFinance Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.18 | $3.18 |
| May 2026 | $3.13 | $3.13 |
| April 2026 | $2.69 | $2.69 |
| March 2026 | $3.91 | $3.91 |
| February 2026 | $5.23 | $5.23 |
| January 2026 | $5.92 | $5.92 |
| December 2025 | $6.05 | $6.05 |
| November 2025 | $5.48 | $5.48 |
| October 2025 | $5 | $5 |
| September 2025 | $4.19 | $4.19 |
| August 2025 | $4.10 | $0.41 |
| July 2025 | $7.20 | $0.72 |
| June 2025 | $6.50 | $0.65 |
| May 2025 | $4 | $0.40 |
| April 2025 | $7.60 | $0.76 |
| March 2025 | $7.80 | $0.78 |
| February 2025 | $10.90 | $1.09 |
| January 2025 | $12.30 | $1.23 |
| December 2024 | $9.50 | $0.95 |
| November 2024 | $9.50 | $0.95 |
| October 2024 | $10.70 | $1.07 |
| September 2024 | $12.50 | $1.25 |
| August 2024 | $11.10 | $1.11 |
| July 2024 | $10.80 | $1.08 |
| June 2024 | $16.20 | $1.62 |
| May 2024 | $15.50 | $1.55 |
| April 2024 | $18.50 | $1.85 |
| March 2024 | $20.70 | $2.07 |
| February 2024 | $23 | $2.30 |
| January 2024 | $24.20 | $2.42 |
| December 2023 | $22.20 | $2.22 |
| November 2023 | $21.50 | $2.15 |
| October 2023 | $25.10 | $2.51 |
| September 2023 | $37.80 | $3.78 |
| August 2023 | $33.30 | $3.33 |
| July 2023 | $31.70 | $3.17 |
| June 2023 | $29.20 | $2.92 |
| May 2023 | $29.50 | $2.95 |
| April 2023 | $26.40 | $2.64 |
| March 2023 | $24.70 | $2.47 |
| February 2023 | $22.30 | $2.23 |
| January 2023 | $19.90 | $1.99 |
| December 2022 | $17.10 | $1.71 |
| November 2022 | $22.40 | $2.24 |
| October 2022 | $17 | $1.70 |
| September 2022 | $25.20 | $2.52 |
| August 2022 | $27.10 | $2.71 |
| July 2022 | $23.30 | $2.33 |
| June 2022 | $25.50 | $2.55 |
| May 2022 | $24.90 | $2.49 |
| April 2022 | $30.60 | $3.06 |
| March 2022 | $32.20 | $3.22 |
| February 2022 | $38.40 | $3.84 |
| January 2022 | $32.80 | $3.28 |
| December 2021 | $40.80 | $4.08 |
| November 2021 | $43.80 | $4.38 |
| October 2021 | $49.60 | $4.96 |
| September 2021 | $59 | $5.90 |
| August 2021 | $36.70 | $3.67 |
| July 2021 | $36.90 | $3.69 |
| June 2021 | $37.20 | $3.72 |
| May 2021 | $33 | $3.30 |
| April 2021 | $36.70 | $3.67 |
| March 2021 | $38.60 | $3.86 |
| February 2021 | $34 | $3.40 |
| January 2021 | $30.60 | $3.06 |
| December 2020 | $42.10 | $4.21 |
| November 2020 | $35 | $3.50 |
| October 2020 | $32 | $3.20 |
| September 2020 | $31.40 | $3.14 |
| August 2020 | $31.10 | $3.11 |
| July 2020 | $35 | $3.50 |
| June 2020 | $38.60 | $3.86 |
| May 2020 | $36 | $3.60 |
| April 2020 | $39 | $3.90 |
| March 2020 | $36 | $3.60 |
| February 2020 | $43.30 | $4.33 |
| January 2020 | $42.60 | $4.26 |
| December 2019 | $40 | $4 |
| November 2019 | $49.30 | $4.93 |
| October 2019 | $46.50 | $4.65 |
| September 2019 | $60.50 | $6.05 |
| August 2019 | $46.90 | $4.69 |
| July 2019 | $56 | $5.60 |
| June 2019 | $59.30 | $5.93 |
| May 2019 | $55.60 | $5.56 |
| April 2019 | $58.90 | $5.89 |
| March 2019 | $60.60 | $6.06 |
| February 2019 | $52 | $5.20 |
| January 2019 | $59 | $5.90 |
| December 2018 | $55.10 | $5.51 |
| November 2018 | $68.50 | $6.85 |
CNF
Price: $3.18
52 week price:
Earnings Per Share: -10.00 USD
Exchange: NYQ
Sector: Financial Services
Industry: Mortgage Finance
Country: China
Volume: 35300
Market Capitalization: 20.6 million