Canadian National Railway Co. stock price and dividend history

The current dividend payout for stock Canadian National Railway Co. (CNI) as of Aug. 13, 2020 is 1.61 USD. The current dividend yield for CNI as of Aug. 13, 2020 is 1.77%. Average dividend growth rate for stock Canadian National Railway Co. (CNI) for past three years is 10.44%.

Dividend history for stock CNI (Canadian National Railway Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian National Railway Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-08 2020-06-30 0.428 USD
(-25.57%)
91.07 USD 91.07 USD
2020-03-09 2020-03-31 0.575 USD
(40.93%)
75.35 USD 75.71 USD
2019-12-06 2019-12-30 0.408 USD
(-24.09%)
88.68 USD 89.70 USD
2019-09-06 2019-09-30 0.538 USD 91.34 USD 92.82 USD
2019-06-06 2019-06-28 0.538 USD 88.94 USD 90.90 USD
2019-03-07 2019-03-29 0.538 USD
(18.13%)
84.32 USD 86.69 USD
2018-12-06 2018-12-28 0.455 USD 78.31 USD 81.01 USD
2018-09-06 2018-09-28 0.455 USD 83.44 USD 86.80 USD
2018-06-07 2018-06-29 0.455 USD 79.03 USD 82.65 USD
2018-03-07 2018-03-29 0.455 USD
(10.30%)
69.41 USD 72.99 USD
2017-12-07 2017-12-29 0.413 USD 75.67 USD 80.06 USD
2017-09-07 2017-09-29 0.413 USD 76.57 USD 81.43 USD
2017-06-07 2017-06-30 0.413 USD 73.07 USD 78.11 USD
2017-03-08 2017-03-31 0.413 USD
(10%)
66.58 USD 71.55 USD
2016-12-07 2016-12-30 0.375 USD 63.99 USD 69.16 USD
2016-09-07 2016-09-30 0.375 USD 59.86 USD 65.05 USD
2016-06-07 2016-06-30 0.375 USD 55.44 USD 60.60 USD
2016-03-08 2016-03-31 0.375 USD
(20%)
54.11 USD 59.51 USD
2015-12-08 2015-12-31 0.313 USD 48.50 USD 53.68 USD
2015-09-04 2015-09-30 0.313 USD 47.99 USD 53.42 USD
2015-06-05 2015-06-30 0.313 USD 52.80 USD 59.11 USD
2015-03-06 2015-03-31 0.313 USD
(25%)
60.32 USD 67.89 USD
2014-12-08 2014-12-31 0.250 USD 58.86 USD 66.54 USD
2014-09-05 2014-09-30 0.250 USD 64.83 USD 73.57 USD
2014-06-05 2014-06-30 0.250 USD 53.37 USD 60.77 USD
2014-03-06 2014-03-31 0.250 USD
(16.28%)
49.31 USD 56.38 USD
2013-12-06 2013-12-31 0.215 USD
(-50%)
49.21 USD 56.51 USD
2013-09-05 2013-09-30 0.430 USD 41.62 USD 47.99 USD
2013-06-05 2013-06-28 0.430 USD 42.33 USD 49.24 USD
2013-03-05 2013-03-28 0.430 USD
(14.67%)
43.19 USD 50.67 USD
2012-12-06 2012-12-31 0.375 USD 38.19 USD 45.17 USD
2012-09-05 2012-09-28 0.375 USD 37.73 USD 45.01 USD
2012-06-06 2012-06-29 0.375 USD 33.70 USD 40.54 USD
2012-03-07 2012-03-30 0.375 USD
(15.38%)
30.90 USD 37.53 USD
2011-12-07 2011-12-30 0.325 USD 31.83 USD 39.04 USD
2011-09-07 2011-09-30 0.325 USD 29.03 USD 35.90 USD
2011-06-07 2011-06-30 0.325 USD 30.61 USD 38.21 USD
2011-03-08 2011-03-31 0.325 USD
(20.37%)
29.68 USD 37.37 USD
2010-12-08 2010-12-31 0.270 USD 25.89 USD 32.88 USD
2010-09-07 2010-09-30 0.270 USD
(3.77%)
24.91 USD 31.90 USD
2010-06-07 2010-06-30 0.260 USD
(-3.63%)
21.54 USD 27.81 USD
2010-03-08 2010-03-31 0.270 USD
(6.93%)
21.43 USD 27.93 USD
2009-12-08 2009-12-31 0.253 USD 20.78 USD 27.34 USD
2009-09-04 2009-09-30 0.253 USD 18.68 USD 24.81 USD
2009-06-05 2009-06-30 0.253 USD 16.22 USD 21.78 USD
2009-03-06 2009-03-31 0.253 USD
(9.78%)
11.25 USD 15.27 USD
2008-12-08 2008-12-31 0.230 USD 12.80 USD 17.67 USD
2008-09-05 2008-09-30 0.230 USD
(0.44%)
18.07 USD 25.29 USD
2008-06-05 2008-06-30 0.229 USD
(-1.21%)
19.18 USD 27.09 USD
2008-03-06 2008-03-31 0.232 USD
(10.38%)
18.05 USD 25.72 USD
2007-12-06 2007-12-31 0.210 USD
(5.63%)
17.54 USD 25.21 USD
2007-09-05 2007-09-28 0.199 USD
(0.51%)
18.24 USD 26.44 USD
2007-06-06 2007-06-29 0.198 USD
(10.94%)
18.47 USD 26.98 USD
2007-03-07 2007-03-30 0.178 USD
(25.65%)
14.81 USD 21.79 USD
2006-12-06 2006-12-29 0.142 USD
(-3.54%)
15.79 USD 23.43 USD
2006-09-06 2006-09-29 0.147 USD
(-0.27%)
13.95 USD 20.82 USD
2006-06-07 2006-06-30 0.148 USD
(3.07%)
14.45 USD 21.72 USD
2006-03-08 2006-03-31 0.143 USD
(-33.57%)
14.92 USD 22.57 USD
2005-12-07 2005-12-30 0.215 USD
(2.47%)
13.43 USD 20.45 USD
2005-09-07 2005-09-30 0.210 USD
(4.58%)
10.84 USD 16.67 USD
2005-06-07 2005-06-30 0.201 USD
(-1.08%)
9.68 USD 15.08 USD
2005-03-08 2005-03-31 0.203 USD
(25.90%)
10.05 USD 15.88 USD
2004-12-08 2004-12-31 0.161 USD
(6.46%)
9.00 USD 14.40 USD
2004-09-08 2004-09-30 0.152 USD
(4.99%)
7.32 USD 11.85 USD
2004-06-07 2004-06-30 0.144 USD
(-0.96%)
6.50 USD 10.65 USD
2004-03-04 2004-03-29 0.146 USD
(-23.39%)
5.87 USD 9.76 USD
2003-12-04 2003-12-29 0.190 USD
(4.17%)
5.88 USD 9.92 USD
2003-09-05 2003-09-30 0.183 USD
(-0.49%)
5.24 USD 9.01 USD
2003-06-05 2003-06-30 0.184 USD
(7.75%)
4.99 USD 8.76 USD
2003-03-06 2003-03-31 0.170 USD
(23.21%)
3.81 USD 6.84 USD
2002-12-04 2002-12-27 0.138 USD
(-0.22%)
4.06 USD 7.46 USD
2002-09-04 2002-09-27 0.139 USD
(-1.28%)
3.70 USD 6.93 USD
2002-06-05 2002-06-28 0.140 USD
(3.54%)
4.32 USD 8.25 USD
2002-03-06 2002-03-28 0.136 USD
(9.18%)
4.49 USD 8.73 USD
2001-12-05 2001-12-28 0.124 USD
(-0.72%)
3.74 USD 7.40 USD
2001-09-05 2001-09-28 0.125 USD
(-1.65%)
3.56 USD 7.16 USD
2001-06-05 2001-06-28 0.127 USD
(0.71%)
3.42 USD 6.99 USD
2001-03-06 2001-03-29 0.126 USD
(11.38%)
2.93 USD 6.10 USD
2000-12-06 2000-12-29 0.113 USD
(-4.55%)
2.38 USD 5.07 USD
2000-09-05 2000-09-28 0.119 USD 2.26 USD 4.92 USD
2000-06-05 2000-06-28 0.119 USD
(-1.74%)
2.05 USD 4.57 USD
2000-03-02 2000-03-27 0.121 USD
(19.23%)
1.74 USD 3.98 USD
1999-12-06 1999-12-29 0.101 USD
(-49.70%)
2.05 USD 4.83 USD
1999-09-02 1999-09-27 0.202 USD
(-0.88%)
2.20 USD 5.30 USD
1999-06-04 1999-06-29 0.203 USD
(3.35%)
2.15 USD 5.38 USD
1999-03-03 1999-03-25 0.197 USD
(13.89%)
1.47 USD 3.82 USD
1998-12-04 1998-12-30 0.173 USD
(1.05%)
1.64 USD 4.50 USD
1998-09-03 1998-09-28 0.171 USD
(-6.25%)
1.34 USD 3.82 USD
1998-06-04 1998-06-29 0.182 USD
(-2.56%)
1.54 USD 4.60 USD
1998-03-04 1998-03-26 0.187 USD
(15.56%)
1.64 USD 5.11 USD
1997-12-05 1997-12-22 0.162 USD
(-2.53%)
1.34 USD 4.31 USD
1997-09-04 1997-09-26 0.166 USD
(-0.72%)
1.25 USD 4.19 USD
1997-06-05 1997-06-26 0.167 USD
(-0.36%)
0.98 USD 3.43 USD
1997-03-05 1997-03-26 0.168 USD
(14.29%)
0.84 USD 3.07 USD
1996-12-05 1996-12-20 0.147 USD
(1076%)
0.81 USD 3.14 USD
1996-09-25 1996-10-04 0.013 USD 2.23 USD 38.50 USD
1996-06-11 1996-06-28 0.013 USD 2.23 USD 38.50 USD
1996-03-05 1996-03-31 0.013 USD 2.23 USD 38.50 USD

Canadian National Railway Co. Splits

DateSplit Ratio
2013-12-02 2
2006-03-01 2
2004-03-01 1.500
1999-09-28 2

CNI

List: Champions

Price: 96.89USD

52 week range price:
65.13
99.06

Dividend Yield: 1.77%

5-year range yield:
1.77%
3.04%

Payout Ratio: 42.42%

Payout Ratio Range:
17.58%
42.42%

Dividend Per Share: 1.61 USD

Earnings Per Share: 3.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 25.78

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 1.3 million

Ebitda: 1.3 billion

Market Capitalization: 69.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 10.44%

DGR5: 15.26%

DGR10: 8.59%

DGR20: 7.69%

Links: