Canadian National Railway Company dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 28, 2018 $0.455 Upcoming dividend
Sept. 28, 2018 $0.455 $86.80 $86.80
June 29, 2018 $0.455 $82.22 $82.65
March 29, 2018 $0.455 (10.30%) $72.21 $72.99
Dec. 29, 2017 $0.4125 $78.72 $80.06
Sept. 29, 2017 $0.4125 $79.65 $81.43
June 30, 2017 $0.4125 $76.01 $78.11
March 31, 2017 $0.4125 (10%) $69.26 $71.55
Dec. 30, 2016 $0.375 $66.57 $69.16
Sept. 30, 2016 $0.375 $62.27 $65.05
June 30, 2016 $0.375 $57.68 $60.60
March 31, 2016 $0.375 (20%) $56.29 $59.51
Dec. 31, 2015 $0.3125 $50.46 $53.68
Sept. 30, 2015 $0.3125 $49.93 $53.42
June 30, 2015 $0.3125 $54.93 $59.11
March 31, 2015 $0.3125 (25%) $62.75 $67.89
Dec. 31, 2014 $0.25 $61.23 $66.54
Sept. 30, 2014 $0.25 $67.45 $73.57
June 30, 2014 $0.25 $55.52 $60.77
March 31, 2014 $0.25 (16.28%) $51.30 $56.38
Dec. 31, 2013 $0.215 (-50%) $51.19 $56.51
Sept. 30, 2013 $0.43 $43.30 $47.99
June 28, 2013 $0.43 $44.03 $49.24
March 28, 2013 $0.43 (14.67%) $44.93 $50.67
Dec. 31, 2012 $0.375 $39.72 $45.17
Sept. 28, 2012 $0.375 $39.25 $45.01
June 29, 2012 $0.375 $35.06 $40.54
March 30, 2012 $0.375 (15.38%) $32.15 $37.53
Dec. 30, 2011 $0.325 $33.11 $39.04
Sept. 30, 2011 $0.325 $30.19 $35.90
June 30, 2011 $0.325 $31.84 $38.21
March 31, 2011 $0.325 (20.37%) $30.87 $37.37
Dec. 31, 2010 $0.27 $26.93 $32.88
Sept. 30, 2010 $0.27 (3.77%) $25.91 $31.90
June 30, 2010 $0.2602 (-3.63%) $22.40 $27.81
March 31, 2010 $0.27 (6.93%) $22.30 $27.93
Dec. 31, 2009 $0.2525 $21.62 $27.34
Sept. 30, 2009 $0.2525 $19.43 $24.81
June 30, 2009 $0.2525 $16.88 $21.78
March 31, 2009 $0.2525 (9.78%) $11.70 $15.27
Dec. 31, 2008 $0.23 $13.32 $17.67
Sept. 30, 2008 $0.23 (0.44%) $18.80 $25.29
June 30, 2008 $0.229 (-1.21%) $19.95 $27.09
March 31, 2008 $0.2318 (10.38%) $18.77 $25.72
Dec. 31, 2007 $0.21 (5.63%) $18.24 $25.20
Sept. 28, 2007 $0.1988 (0.51%) $18.97 $26.44
June 29, 2007 $0.1978 (10.94%) $19.21 $26.98
March 30, 2007 $0.1783 (25.65%) $15.41 $21.79
Dec. 29, 2006 $0.1419 (-3.54%) $16.43 $23.43
Sept. 29, 2006 $0.1471 (-0.27%) $14.51 $20.82
June 30, 2006 $0.1475 (3.07%) $15.04 $21.72
March 31, 2006 $0.1431 (-33.57%) $15.52 $22.57
Dec. 30, 2005 $0.2154 (2.47%) $13.97 $20.45
Sept. 30, 2005 $0.2102 (4.58%) $11.27 $16.67
June 30, 2005 $0.201 (-1.08%) $10.07 $15.08
March 31, 2005 $0.2032 (25.90%) $10.46 $15.88
Dec. 31, 2004 $0.1614 (6.46%) $9.36 $14.40
Sept. 30, 2004 $0.1516 (4.99%) $7.62 $11.85
June 30, 2004 $0.1444 (-0.96%) $6.76 $10.65
March 29, 2004 $0.1458 (-23.39%) $6.11 $9.76
Dec. 29, 2003 $0.19032 (4.17%) $6.11 $9.92
Sept. 30, 2003 $0.1827 (-0.49%) $5.45 $9.01
June 30, 2003 $0.1836 (7.75%) $5.19 $8.76
March 31, 2003 $0.1704 (23.21%) $3.97 $6.84
Dec. 27, 2002 $0.1383 (-0.22%) $4.22 $7.46
Sept. 27, 2002 $0.1386 (-1.28%) $3.85 $6.93
June 28, 2002 $0.1404 (3.54%) $4.49 $8.25
March 28, 2002 $0.1356 (9.18%) $4.67 $8.73
Dec. 28, 2001 $0.1242 (-0.72%) $3.89 $7.40
Sept. 28, 2001 $0.1251 (-1.65%) $3.71 $7.16
June 28, 2001 $0.1272 (0.71%) $3.56 $6.99
March 29, 2001 $0.1263 (11.38%) $3.05 $6.10
Dec. 29, 2000 $0.1134 (-4.55%) $2.48 $5.07
Sept. 28, 2000 $0.1188 $2.35 $4.92
June 28, 2000 $0.1188 (-1.74%) $2.13 $4.57
March 27, 2000 $0.1209 (19.23%) $1.81 $3.98
Dec. 29, 1999 $0.1014 (-49.70%) $2.13 $4.83
Sept. 27, 1999 $0.2016 (-0.88%) $2.29 $5.30
June 29, 1999 $0.2034 (3.35%) $2.23 $5.38
March 25, 1999 $0.1968 (13.89%) $1.53 $3.82
Dec. 30, 1998 $0.1728 (1.05%) $1.71 $4.50
Sept. 28, 1998 $0.171 (-6.25%) $1.39 $3.82
June 29, 1998 $0.1824 (-2.56%) $1.60 $4.60
March 26, 1998 $0.1872 (15.56%) $1.71 $5.11
Dec. 22, 1997 $0.162 (-2.53%) $1.39 $4.31
Sept. 26, 1997 $0.1662 (-0.72%) $1.30 $4.19
June 26, 1997 $0.1674 (-0.36%) $1.02 $3.43
March 26, 1997 $0.168 (14.29%) $0.87 $3.07
Dec. 20, 1996 $0.147 (1076%) $0.84 $3.14
Oct. 4, 1996 $0.0125 $2.23 $38.50
June 28, 1996 $0.0125 $2.23 $38.50
March 31, 1996 $0.0125 $2.23 $38.50

Split

DateSplit Ratio
Dec. 2, 2013 2
March 1, 2006 2
March 1, 2004 1.500
Sept. 28, 1999 2

CNI

List: Contenders

Price: $79.42

52 week range price:
$70.59
$91.90

Dividend Yield: 2.29%

5-year range yield:
1.36%
3.58%

Payout Ratio: 23.93%

Payout Ratio Range:
17.58%
31.70%

Dividend Per Share: $1.37

Earnings Per Share: $5.79

P/E Ratio: 19.50

Exchange: NYQ

Sector: Transportation

Industry: Railroads

Volume: 175532

Ebitda: 1.3 billion

Market Capitalization: 57.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 23

DGR3: 18.33%

DGR5: 4.36%

DGR10: 9.16%

DGR20: 6.93%

Links: