Canadian National Railway Co. dividends

The current dividend payout for stock Canadian National Railway Co. (CNI) as of Oct. 28, 2020 is 1.61 USD. The current dividend yield for CNI as of Oct. 28, 2020 is 2.25%. Average dividend growth rate for stock Canadian National Railway Co. (CNI) for past three years is 15.35%.

Dividend history for stock CNI (Canadian National Railway Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canadian National Railway Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-08 2020-09-30 0.575 USD (34.35%) 101.65 USD 101.65 USD
2020-06-08 2020-06-30 0.428 USD (-0.23%) 90.56 USD 91.07 USD
2020-03-09 2020-03-31 0.429 USD (5.15%) 74.94 USD 75.71 USD
2019-12-06 2019-12-30 0.408 USD (0.49%) 88.34 USD 89.70 USD
2019-09-06 2019-09-30 0.406 USD (1.25%) 90.99 USD 92.82 USD
2019-06-06 2019-06-28 0.401 USD (-25.40%) 88.72 USD 90.90 USD
2019-03-07 2019-03-29 0.538 USD (57.62%) 84.24 USD 86.69 USD
2018-12-06 2018-12-28 0.341 USD (-1.16%) 78.23 USD 81.01 USD
2018-09-06 2018-09-28 0.345 USD (-1.99%) 83.48 USD 86.80 USD
2018-06-07 2018-06-29 0.352 USD (-0.28%) 79.17 USD 82.65 USD
2018-03-07 2018-03-29 0.353 USD (9.29%) 69.62 USD 72.99 USD
2017-12-07 2017-12-29 0.323 USD (-4.15%) 76.00 USD 80.06 USD
2017-09-07 2017-09-29 0.337 USD (9.77%) 76.99 USD 81.43 USD
2017-06-07 2017-06-30 0.307 USD (-0.32%) 73.54 USD 78.11 USD
2017-03-08 2017-03-31 0.308 USD (9.22%) 67.10 USD 71.55 USD
2016-12-07 2016-12-30 0.282 USD (-3.42%) 64.59 USD 69.16 USD
2016-09-07 2016-09-30 0.292 USD (-0.34%) 60.49 USD 65.05 USD
2016-06-07 2016-06-30 0.293 USD (3.90%) 56.10 USD 60.60 USD
2016-03-08 2016-03-31 0.282 USD (22.08%) 54.83 USD 59.51 USD
2015-12-08 2015-12-31 0.231 USD (-2.53%) 49.23 USD 53.68 USD
2015-09-04 2015-09-30 0.237 USD (-5.20%) 48.78 USD 53.42 USD
2015-06-05 2015-06-30 0.250 USD 53.74 USD 59.11 USD
2015-03-06 2015-03-31 0.250 USD (14.16%) 61.46 USD 67.89 USD
2014-12-08 2014-12-31 0.219 USD (-4.78%) 60.02 USD 66.54 USD
2014-09-05 2014-09-30 0.230 USD (0.44%) 66.15 USD 73.57 USD
2014-06-05 2014-06-30 0.229 USD (0.88%) 54.47 USD 60.77 USD
2014-03-06 2014-03-31 0.227 USD (12.38%) 50.35 USD 56.38 USD
2013-12-06 2013-12-31 0.202 USD (-1.46%) 50.26 USD 56.51 USD
2013-09-05 2013-09-30 0.205 USD (-1.44%) 42.52 USD 47.99 USD
2013-06-05 2013-06-28 0.208 USD (-0.24%) 43.45 USD 49.24 USD
2013-03-05 2013-03-28 0.209 USD (10.61%) 44.52 USD 50.67 USD
2012-12-06 2012-12-31 0.189 USD (-1.05%) 39.54 USD 45.17 USD
2012-09-05 2012-09-28 0.191 USD (5.83%) 39.23 USD 45.01 USD
2012-06-06 2012-06-29 0.180 USD (-4.26%) 35.18 USD 40.54 USD
2012-03-07 2012-03-30 0.188 USD (17.87%) 32.42 USD 37.53 USD
2011-12-07 2011-12-30 0.160 USD (-2.74%) 33.56 USD 39.04 USD
2011-09-07 2011-09-30 0.164 USD (-0.91%) 30.74 USD 35.90 USD
2011-06-07 2011-06-30 0.166 USD (-1.19%) 32.56 USD 38.21 USD
2011-03-08 2011-03-31 0.168 USD (24.54%) 31.70 USD 37.37 USD
2010-12-08 2010-12-31 0.135 USD (5.08%) 27.78 USD 32.88 USD
2010-09-07 2010-09-30 0.128 USD (-1.54%) 26.83 USD 31.90 USD
2010-06-07 2010-06-30 0.130 USD (-0.76%) 23.30 USD 27.81 USD
2010-03-08 2010-03-31 0.131 USD (10.08%) 23.30 USD 27.93 USD
2009-12-08 2009-12-31 0.119 USD (3.93%) 22.70 USD 27.34 USD
2009-09-04 2009-09-30 0.115 USD (0.44%) 20.51 USD 24.81 USD
2009-06-05 2009-06-30 0.114 USD (16.33%) 17.91 USD 21.78 USD
2009-03-06 2009-03-31 0.098 USD (10.11%) 12.50 USD 15.27 USD
2008-12-08 2008-12-31 0.089 USD (-22.27%) 14.37 USD 17.67 USD
2008-09-05 2008-09-30 0.115 USD (0.44%) 20.46 USD 25.29 USD
2008-06-05 2008-06-30 0.114 USD (-1.72%) 21.82 USD 27.09 USD
2008-03-06 2008-03-31 0.116 USD (10.48%) 20.62 USD 25.72 USD
2007-12-06 2007-12-31 0.105 USD (5.53%) 20.12 USD 25.21 USD
2007-09-05 2007-09-28 0.100 USD (0.51%) 21.01 USD 26.44 USD
2007-06-06 2007-06-29 0.099 USD (11.24%) 21.36 USD 26.98 USD
2007-03-07 2007-03-30 0.089 USD (25.35%) 17.19 USD 21.79 USD
2006-12-06 2006-12-29 0.071 USD (-3.40%) 18.41 USD 23.43 USD
2006-09-06 2006-09-29 0.074 USD (2.80%) 16.31 USD 20.82 USD
2006-06-07 2006-06-30 0.072 USD 16.96 USD 21.72 USD
2006-03-08 2006-03-31 0.072 USD (34.91%) 17.56 USD 22.57 USD
2005-12-07 2005-12-30 0.053 USD (-15.20%) 15.86 USD 20.45 USD
2005-09-07 2005-09-30 0.063 USD 12.90 USD 16.67 USD
2005-06-07 2005-06-30 0.063 USD 11.63 USD 15.08 USD
2005-03-08 2005-03-31 0.063 USD (28.21%) 12.19 USD 15.88 USD
2004-12-08 2004-12-31 0.049 USD (30%) 11.01 USD 14.40 USD
2004-09-08 2004-09-30 0.038 USD (-23.08%) 9.03 USD 11.85 USD
2004-06-07 2004-06-30 0.049 USD 8.09 USD 10.65 USD
2004-03-04 2004-03-29 0.049 USD (16.99%) 7.38 USD 9.76 USD
2003-12-04 2003-12-29 0.042 USD 7.46 USD 9.92 USD
2003-09-05 2003-09-30 0.042 USD 6.75 USD 9.01 USD
2003-06-05 2003-06-30 0.042 USD 6.53 USD 8.76 USD
2003-03-06 2003-03-31 0.042 USD (16.30%) 5.07 USD 6.84 USD
2002-12-04 2002-12-27 0.036 USD 5.51 USD 7.46 USD
2002-09-04 2002-09-27 0.036 USD 5.09 USD 6.93 USD
2002-06-05 2002-06-28 0.036 USD 6.03 USD 8.25 USD
2002-03-06 2002-03-28 0.036 USD (10.25%) 6.35 USD 8.73 USD
2001-12-05 2001-12-28 0.033 USD 5.35 USD 7.40 USD
2001-09-05 2001-09-28 0.033 USD 5.16 USD 7.16 USD
2001-06-05 2001-06-28 0.033 USD 5.02 USD 6.99 USD
2001-03-06 2001-03-29 0.033 USD (11.42%) 4.36 USD 6.10 USD
2000-12-06 2000-12-29 0.029 USD 3.60 USD 5.07 USD
2000-09-05 2000-09-28 0.029 USD 3.47 USD 4.92 USD
2000-06-05 2000-06-28 0.029 USD 3.21 USD 4.57 USD
2000-03-02 2000-03-27 0.029 USD (16.68%) 2.78 USD 3.98 USD
1999-12-06 1999-12-29 0.025 USD 3.35 USD 4.83 USD
1999-09-02 1999-09-27 0.025 USD 3.65 USD 5.30 USD
1999-06-04 1999-06-29 0.025 USD 3.69 USD 5.38 USD
1999-03-03 1999-03-25 0.025 USD (13.22%) 2.61 USD 3.82 USD
1998-12-04 1998-12-30 0.022 USD 3.05 USD 4.50 USD
1998-09-03 1998-09-28 0.022 USD 2.58 USD 3.82 USD
1998-06-04 1998-06-29 0.022 USD 3.09 USD 4.60 USD
1998-03-04 1998-03-26 0.022 USD (15.18%) 3.42 USD 5.11 USD
1997-12-05 1997-12-22 0.019 USD 2.87 USD 4.31 USD
1997-09-04 1997-09-26 0.019 USD 2.77 USD 4.19 USD
1997-06-05 1997-06-26 0.019 USD 2.26 USD 3.43 USD
1997-03-05 1997-03-26 0.019 USD (-86.96%) 2.01 USD 3.07 USD
1996-12-05 1996-12-20 0.147 USD (1076%) 2.04 USD 3.14 USD
1996-09-25 1996-10-04 0.013 USD 2.23 USD 38.50 USD
1996-06-11 1996-06-28 0.013 USD 2.23 USD 38.50 USD
1996-03-05 1996-03-31 0.013 USD 2.23 USD 38.50 USD

CNI

List: Champions

Price: 102.07USD

52 week range price:
65.13
112.05

Dividend Yield: 2.25%

5-year range yield:
1.47%
2.48%

Payout Ratio: 42.42%

Payout Ratio Range:
17.58%
42.42%

Dividend Per Share: 1.61 USD

Earnings Per Share: 3.79 USD

Future Ex-Dividend Date: -

P/E Ratio: 29.32

Exchange: NYQ

Sector: Industrials

Industry: Railroads

Volume: 731006

Ebitda: 1.3 billion

Market Capitalization: 78.9 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 25

DGR3: 15.35%

DGR5: 14.34%

DGR10: 14.85%

DGR20: 15.68%

Links: