Canada Nickel Company Inc. ( CNIKF) - Price History
Monthly price history for CNIKF (Canada Nickel Company Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.92 | $0.92 |
| June 2026 | $0.98 | $0.98 |
| May 2026 | $1.24 | $1.24 |
| April 2026 | $1.34 | $1.34 |
| March 2026 | $1.14 | $1.14 |
| February 2026 | $1.54 | $1.54 |
| January 2026 | $1.46 | $1.46 |
| December 2025 | $1.02 | $1.02 |
| November 2025 | $0.89 | $0.89 |
| October 2025 | $0.85 | $0.85 |
| September 2025 | $0.74 | $0.74 |
| August 2025 | $0.58 | $0.58 |
| July 2025 | $0.58 | $0.58 |
| June 2025 | $0.64 | $0.64 |
| May 2025 | $0.66 | $0.66 |
| April 2025 | $0.72 | $0.72 |
| March 2025 | $0.69 | $0.69 |
| February 2025 | $0.60 | $0.60 |
| January 2025 | $0.58 | $0.58 |
| December 2024 | $0.64 | $0.64 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $0.74 | $0.74 |
| September 2024 | $0.84 | $0.84 |
| August 2024 | $0.74 | $0.74 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $0.90 | $0.90 |
| May 2024 | $1.02 | $1.02 |
| April 2024 | $1.06 | $1.06 |
| March 2024 | $1.03 | $1.03 |
| February 2024 | $1.05 | $1.05 |
| January 2024 | $1.05 | $1.05 |
| December 2023 | $0.86 | $0.86 |
| November 2023 | $0.75 | $0.75 |
| October 2023 | $0.81 | $0.81 |
| September 2023 | $0.91 | $0.91 |
| August 2023 | $0.86 | $0.86 |
| July 2023 | $0.97 | $0.97 |
| June 2023 | $0.95 | $0.95 |
| May 2023 | $0.95 | $0.95 |
| April 2023 | $1.10 | $1.10 |
| March 2023 | $1.16 | $1.16 |
| February 2023 | $1.24 | $1.24 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.53 | $1.53 |
| November 2022 | $1.05 | $1.05 |
| October 2022 | $1.04 | $1.04 |
| September 2022 | $1.06 | $1.06 |
| August 2022 | $1.24 | $1.24 |
| July 2022 | $1.14 | $1.14 |
| June 2022 | $1.14 | $1.14 |
| May 2022 | $1.63 | $1.63 |
| April 2022 | $1.72 | $1.72 |
| March 2022 | $2.47 | $2.47 |
| February 2022 | $2.48 | $2.48 |
| January 2022 | $2.28 | $2.28 |
| December 2021 | $2.92 | $2.92 |
| November 2021 | $2.84 | $2.84 |
| October 2021 | $2.35 | $2.35 |
| September 2021 | $1.82 | $1.82 |
| August 2021 | $2.29 | $2.29 |
| July 2021 | $2.70 | $2.70 |
| June 2021 | $2.83 | $2.83 |
| May 2021 | $2.68 | $2.68 |
| April 2021 | $2.87 | $2.87 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.72 | $2.72 |
| January 2021 | $1.81 | $1.81 |
| December 2020 | $1.50 | $1.50 |
| November 2020 | $1.51 | $1.51 |
| October 2020 | $1.50 | $1.50 |
| September 2020 | $1.29 | $1.29 |
| August 2020 | $1.54 | $1.54 |
| July 2020 | $1.64 | $1.64 |
CNIKF
Price: $0.92
52 week price:
Earnings Per Share: -0.10 USD
P/E Ratio: -12.90
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 248.0 million