Cinemark Holdings, Inc. ( CNK) - Price History
Monthly price history for CNK (Cinemark Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $37.62 | $37.62 |
| August 2026 | $35.61 | $35.61 |
| July 2026 | $36.50 | $36.59 |
| June 2026 | $31.65 | $31.73 |
| May 2026 | $27.93 | $28 |
| April 2026 | $29.35 | $29.52 |
| March 2026 | $28.36 | $28.52 |
| February 2026 | $27.99 | $28.24 |
| January 2026 | $23.47 | $23.68 |
| December 2025 | $23.04 | $23.24 |
| November 2025 | $27.14 | $27.38 |
| October 2025 | $26.68 | $27.01 |
| September 2025 | $27.68 | $28.02 |
| August 2025 | $25.49 | $25.80 |
| July 2025 | $26.46 | $26.87 |
| June 2025 | $29.72 | $30.18 |
| May 2025 | $33.26 | $33.77 |
| April 2025 | $29.39 | $29.91 |
| March 2025 | $24.45 | $24.89 |
| February 2025 | $25.08 | $25.61 |
| January 2025 | $28.04 | $28.63 |
| December 2024 | $30.34 | $30.98 |
| November 2024 | $33.80 | $34.52 |
| October 2024 | $29.13 | $29.75 |
| September 2024 | $27.26 | $27.84 |
| August 2024 | $26.81 | $27.38 |
| July 2024 | $23.09 | $23.58 |
| June 2024 | $21.17 | $21.62 |
| May 2024 | $16.91 | $17.27 |
| April 2024 | $16.78 | $17.14 |
| March 2024 | $17.60 | $17.97 |
| February 2024 | $17.05 | $17.41 |
| January 2024 | $13.54 | $13.83 |
| December 2023 | $13.80 | $14.09 |
| November 2023 | $13.95 | $14.25 |
| October 2023 | $16.15 | $16.49 |
| September 2023 | $17.97 | $18.35 |
| August 2023 | $15.94 | $16.28 |
| July 2023 | $16.34 | $16.69 |
| June 2023 | $16.16 | $16.50 |
| May 2023 | $15.68 | $16.01 |
| April 2023 | $16.53 | $16.88 |
| March 2023 | $14.48 | $14.79 |
| February 2023 | $13.33 | $13.61 |
| January 2023 | $11.69 | $11.94 |
| December 2022 | $8.48 | $8.66 |
| November 2022 | $13.33 | $13.61 |
| October 2022 | $10.39 | $10.61 |
| September 2022 | $11.86 | $12.11 |
| August 2022 | $13.79 | $14.08 |
| July 2022 | $17.95 | $18.33 |
| June 2022 | $14.71 | $15.02 |
| May 2022 | $16.63 | $16.98 |
| April 2022 | $15.53 | $15.86 |
| March 2022 | $16.92 | $17.28 |
| February 2022 | $17.18 | $17.54 |
| January 2022 | $14.79 | $15.10 |
| December 2021 | $15.79 | $16.12 |
| November 2021 | $15.20 | $15.52 |
| October 2021 | $18.41 | $18.80 |
| September 2021 | $18.81 | $19.21 |
| August 2021 | $17.46 | $17.83 |
| July 2021 | $15.21 | $15.53 |
| June 2021 | $21.50 | $21.95 |
| May 2021 | $22.19 | $22.66 |
| April 2021 | $20.76 | $21.20 |
| March 2021 | $19.99 | $20.41 |
| February 2021 | $21.98 | $22.45 |
| January 2021 | $19.82 | $20.24 |
| December 2020 | $17.05 | $17.41 |
| November 2020 | $15.13 | $15.45 |
| October 2020 | $8.02 | $8.19 |
| September 2020 | $9.79 | $10 |
| August 2020 | $14.35 | $14.65 |
| July 2020 | $11.58 | $11.83 |
| June 2020 | $11.31 | $11.55 |
| May 2020 | $14.72 | $15.03 |
| April 2020 | $13.98 | $14.28 |
| March 2020 | $9.98 | $10.19 |
| February 2020 | $25.04 | $25.96 |
| January 2020 | $30.40 | $31.51 |
| December 2019 | $32.66 | $33.85 |
| November 2019 | $32.35 | $33.87 |
| October 2019 | $34.96 | $36.60 |
| September 2019 | $36.91 | $38.64 |
| August 2019 | $36.12 | $38.16 |
| July 2019 | $37.79 | $39.92 |
| June 2019 | $34.17 | $36.10 |
| May 2019 | $35.63 | $37.99 |
| April 2019 | $39.44 | $42.05 |
| March 2019 | $37.51 | $39.99 |
| February 2019 | $34.99 | $37.63 |
| January 2019 | $38.05 | $40.92 |
| December 2018 | $33.29 | $35.80 |
| November 2018 | $35.38 | $38.37 |
| October 2018 | $38.33 | $41.57 |
| September 2018 | $37.07 | $40.20 |
| August 2018 | $34.41 | $37.32 |
| July 2018 | $32.84 | $35.92 |
| June 2018 | $32.07 | $35.08 |
| May 2018 | $30.58 | $33.77 |
| April 2018 | $35.48 | $39.17 |
| March 2018 | $34.12 | $37.67 |
| February 2018 | $38.25 | $42.56 |
| January 2018 | $33.08 | $36.80 |
| December 2017 | $31.30 | $34.82 |
| November 2017 | $32.46 | $36.11 |
| October 2017 | $32.41 | $36.34 |
| September 2017 | $32.29 | $36.21 |
| August 2017 | $29.69 | $33.29 |
| July 2017 | $34.38 | $38.90 |
| June 2017 | $34.34 | $38.85 |
| May 2017 | $34.72 | $39.57 |
| April 2017 | $37.91 | $43.20 |
| March 2017 | $38.91 | $44.34 |
| February 2017 | $36.49 | $41.87 |
| January 2017 | $37.04 | $42.50 |
| December 2016 | $33.43 | $38.36 |
| November 2016 | $34.72 | $39.84 |
| October 2016 | $34.46 | $39.80 |
| September 2016 | $33.14 | $38.28 |
| August 2016 | $33.46 | $38.65 |
| July 2016 | $32.32 | $37.60 |
| June 2016 | $31.34 | $36.46 |
| May 2016 | $30.87 | $36.18 |
| April 2016 | $29.56 | $34.65 |
| March 2016 | $30.57 | $35.83 |
| February 2016 | $28 | $33.10 |
| January 2016 | $24.95 | $29.49 |
| December 2015 | $28.28 | $33.43 |
| November 2015 | $29.36 | $34.70 |
| October 2015 | $29.77 | $35.44 |
| September 2015 | $27.29 | $32.49 |
| August 2015 | $29.86 | $35.55 |
| July 2015 | $32.92 | $39.46 |
| June 2015 | $33.51 | $40.17 |
| May 2015 | $33.60 | $40.53 |
| April 2015 | $35.34 | $42.63 |
| March 2015 | $37.36 | $45.07 |
| February 2015 | $33.55 | $40.72 |
| January 2015 | $30.62 | $37.17 |
| December 2014 | $29.31 | $35.58 |
| November 2014 | $29.91 | $36.31 |
| October 2014 | $28.90 | $35.32 |
| September 2014 | $27.85 | $34.04 |
| August 2014 | $28.87 | $35.29 |
| July 2014 | $26.65 | $32.80 |
| June 2014 | $28.73 | $35.36 |
| May 2014 | $25.40 | $31.52 |
| April 2014 | $23.87 | $29.62 |
| March 2014 | $23.38 | $29.01 |
| February 2014 | $23.71 | $29.42 |
| January 2014 | $23.42 | $29.31 |
| December 2013 | $26.64 | $33.33 |
| November 2013 | $26.37 | $32.99 |
| October 2013 | $26.02 | $32.81 |
| September 2013 | $25.18 | $31.74 |
| August 2013 | $23.38 | $29.47 |
| July 2013 | $22.91 | $29.12 |
| June 2013 | $21.97 | $27.92 |
| May 2013 | $22.92 | $29.34 |
| April 2013 | $24.13 | $30.89 |
| March 2013 | $22.99 | $29.44 |
| February 2013 | $21.71 | $27.80 |
| January 2013 | $21.81 | $28.14 |
| December 2012 | $20.14 | $25.98 |
| November 2012 | $21.08 | $27.20 |
| October 2012 | $18.98 | $24.69 |
| September 2012 | $17.24 | $22.43 |
| August 2012 | $18.01 | $23.42 |
| July 2012 | $17.82 | $23.38 |
| June 2012 | $17.41 | $22.85 |
| May 2012 | $17.41 | $23.06 |
| April 2012 | $17.33 | $22.96 |
| March 2012 | $16.57 | $21.95 |
| February 2012 | $15.79 | $20.92 |
| January 2012 | $14.74 | $19.72 |
| December 2011 | $13.82 | $18.49 |
| November 2011 | $14.64 | $19.59 |
| October 2011 | $15.29 | $20.67 |
| September 2011 | $13.96 | $18.88 |
| August 2011 | $15.49 | $20.95 |
| July 2011 | $14.26 | $19.49 |
| June 2011 | $15.15 | $20.71 |
| May 2011 | $15.75 | $21.75 |
| April 2011 | $14.72 | $20.33 |
| March 2011 | $14.01 | $19.35 |
| February 2011 | $14.39 | $20.08 |
| January 2011 | $12.14 | $16.95 |
| December 2010 | $12.35 | $17.24 |
| November 2010 | $12.57 | $17.55 |
| October 2010 | $12.43 | $17.55 |
| September 2010 | $11.40 | $16.10 |
| August 2010 | $10.34 | $14.61 |
| July 2010 | $10.21 | $14.59 |
| June 2010 | $9.20 | $13.15 |
| May 2010 | $11.06 | $15.99 |
| April 2010 | $12.63 | $18.26 |
| March 2010 | $12.68 | $18.34 |
| February 2010 | $11.02 | $16.11 |
| January 2010 | $9.70 | $14.18 |
| December 2009 | $9.83 | $14.37 |
| November 2009 | $8.65 | $12.65 |
| October 2009 | $7.81 | $11.59 |
| September 2009 | $6.98 | $10.36 |
| August 2009 | $6.77 | $10.04 |
| July 2009 | $7.34 | $11.09 |
| June 2009 | $7.50 | $11.32 |
| May 2009 | $7.03 | $10.62 |
| April 2009 | $5.80 | $8.90 |
| March 2009 | $6.11 | $9.39 |
| February 2009 | $4.88 | $7.69 |
| January 2009 | $5.02 | $7.91 |
| December 2008 | $4.72 | $7.43 |
| November 2008 | $4.78 | $7.53 |
| October 2008 | $5.14 | $8.29 |
| September 2008 | $8.42 | $13.60 |
| August 2008 | $9.10 | $14.69 |
| July 2008 | $8.96 | $14.66 |
| June 2008 | $7.98 | $13.06 |
| May 2008 | $8.85 | $14.47 |
| April 2008 | $8.94 | $14.81 |
| March 2008 | $7.72 | $12.79 |
| February 2008 | $8.61 | $14.44 |
| January 2008 | $8.52 | $14.30 |
| December 2007 | $10.14 | $17 |
| November 2007 | $9.95 | $16.69 |
| October 2007 | $10.15 | $17.21 |
| September 2007 | $10.95 | $18.56 |
| August 2007 | $10.60 | $17.98 |
| July 2007 | $9.57 | $16.35 |
| June 2007 | $10.48 | $17.89 |
| May 2007 | $11.33 | $19.35 |
| April 2007 | $11.07 | $18.90 |
CNK
Price: $37.62
52 week price:
Dividend Yield: 1.03%
5-year range yield:
Forward Dividend Yield: 0.94%
Payout Ratio Range:
Dividend Per Share: 0.36 USD
Earnings Per Share: 1.78 USD
P/E Ratio: 21.22
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Volume: 3.1 million
Ebitda: 147.5 millionMarket Capitalization: 4.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2