Cannalink, Inc. ( CNLK) - Price History
Monthly price history for CNLK (Cannalink, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | $0 | $0 |
| February 2024 | $0 | $0 |
| August 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| September 2022 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.12 | $0.12 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.12 | $0.12 |
| February 2021 | $0.13 | $0.13 |
| January 2021 | $0.12 | $0.12 |
| December 2020 | $0.12 | $0.12 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.12 | $0.12 |
| September 2020 | $0.15 | $0.15 |
| July 2020 | $1 | $1 |
| June 2020 | $1 | $1 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| February 2020 | $0.20 | $0.20 |
| January 2020 | $0.12 | $0.12 |
| October 2019 | $0.18 | $0.18 |
| September 2019 | $0.35 | $0.35 |
| June 2019 | $0.41 | $0.41 |
| May 2019 | $0.51 | $0.51 |
| March 2019 | $0.51 | $0.51 |
| January 2019 | $0.53 | $0.53 |
| December 2018 | $0.78 | $0.78 |
| November 2018 | $1 | $1 |
| October 2018 | $1 | $1 |
| September 2018 | $0.45 | $0.45 |
| July 2018 | $1.01 | $1.01 |
| June 2018 | $1.10 | $1.10 |
| May 2018 | $1.01 | $1.01 |
| April 2018 | $1.10 | $1.10 |
| March 2018 | $1.46 | $1.46 |
| January 2018 | $1.01 | $1.01 |
| September 2017 | $1 | $1 |
| August 2017 | $1 | $1 |
| June 2017 | $1.10 | $1.10 |
| May 2017 | $1.11 | $1.11 |
| April 2017 | $2.50 | $2.50 |
| March 2017 | $3 | $3 |
| February 2017 | $1.20 | $1.20 |
| January 2017 | $1.10 | $1.10 |
| December 2016 | $1 | $1 |
| October 2016 | $1 | $1 |
| September 2016 | $1.20 | $1.20 |
| August 2016 | $1.20 | $1.20 |
| July 2016 | $1.25 | $1.25 |
| June 2016 | $1.75 | $1.75 |
| May 2016 | $1.85 | $1.85 |
| April 2016 | $2 | $2 |
| March 2016 | $2.35 | $2.35 |
| February 2016 | $2 | $2 |
| January 2016 | $2.25 | $2.25 |
| December 2015 | $2 | $2 |
| November 2015 | $2.25 | $2.25 |
| October 2015 | $2.35 | $2.35 |
| September 2015 | $2.25 | $2.25 |
| August 2015 | $2.35 | $2.35 |
| July 2015 | $2.35 | $2.35 |
| June 2015 | $2.25 | $2.25 |
| May 2015 | $2.10 | $2.10 |
| April 2015 | $2.05 | $2.05 |
| March 2015 | $2 | $2 |
| February 2015 | $2 | $2 |
| January 2015 | $2.05 | $2.05 |
| December 2014 | $2.05 | $2.05 |
| November 2014 | $2 | $2 |
| October 2014 | $2 | $2 |
| September 2014 | $6 | $6 |
| August 2014 | $1.29 | $0.03 |
| July 2014 | $1.25 | $0.03 |
| June 2014 | $1.45 | $0.03 |
| May 2014 | $0.65 | $0.01 |
| April 2014 | $0.66 | $0.01 |
| February 2014 | $0.14 | $0 |
| January 2014 | $0.14 | $0 |
| December 2013 | $0.15 | $0 |
| November 2013 | $0.15 | $0 |
| October 2013 | $0.15 | $0 |
| September 2013 | $0.15 | $0 |
| July 2013 | $0.18 | $0 |
| June 2013 | $0.12 | $0 |
| May 2013 | $0.34 | $0.01 |
| April 2013 | $0.12 | $0 |
| March 2013 | $0.12 | $0 |
| February 2013 | $0.50 | $0.01 |
| January 2013 | $0.50 | $0.01 |
| December 2012 | $0.12 | $0 |
| November 2012 | $0.12 | $0 |
| October 2012 | $0.07 | $0 |
| September 2012 | $0.07 | $0 |
| August 2012 | $0.06 | $0 |
| July 2012 | $0.06 | $0 |
| June 2012 | $0.06 | $0 |
| May 2012 | $0.10 | $0 |
| April 2012 | $0.10 | $0 |
| March 2012 | $0.10 | $0 |
| February 2012 | $0.10 | $0 |
| January 2012 | $0.10 | $0 |
| December 2011 | $0.25 | $0.01 |
| November 2011 | $0.50 | $0.01 |
| October 2011 | $0.15 | $0 |
| September 2011 | $0.17 | $0 |
| August 2011 | $0.08 | $0 |
| July 2011 | $0.12 | $0 |
| June 2011 | $0.06 | $0 |
| May 2011 | $0.16 | $0 |
| April 2011 | $0.17 | $0 |
| March 2011 | $0.25 | $0.01 |
| February 2011 | $0.33 | $0.01 |
| January 2011 | $0.35 | $0.01 |
| December 2010 | $1.10 | $0.02 |
| November 2010 | $0.30 | $0.01 |
| September 2010 | $1 | $0.02 |
| August 2010 | $1 | $0.02 |
| July 2010 | $0.30 | $0.01 |
| May 2010 | $1 | $0.02 |
| April 2010 | $2 | $0.04 |
| March 2010 | $2 | $0.04 |
| February 2010 | $0.55 | $0.01 |
| January 2010 | $3 | $0.06 |
| December 2009 | $1.70 | $0.03 |
| November 2009 | $2 | $0.04 |
| October 2009 | $1.50 | $0.03 |
| September 2009 | $3.25 | $0.07 |
| August 2009 | $2.25 | $0.04 |
| July 2009 | $2.50 | $0.05 |
| June 2009 | $4 | $0.08 |
| May 2009 | $4 | $0.08 |
| April 2009 | $5 | $0.10 |
| March 2009 | $5 | $0.10 |
| February 2009 | $7.50 | $0.15 |
| January 2009 | $9.50 | $0.19 |
| December 2008 | $6 | $0.12 |
| November 2008 | $12.50 | $0.25 |
| October 2008 | $14.50 | $0.29 |
| September 2008 | $17.50 | $0.35 |
| August 2008 | $15 | $0.30 |
| July 2008 | $17.50 | $0.35 |
| June 2008 | $17 | $0.34 |
| May 2008 | $27.50 | $0.55 |
| April 2008 | $47.50 | $0.95 |
| March 2008 | $95 | $1.90 |
| February 2008 | $45 | $0.90 |
| January 2008 | $24 | $0.48 |
| December 2007 | $19 | $0.38 |
| November 2007 | $17.50 | $0.35 |
| October 2007 | $25 | $0.50 |
| September 2007 | $30 | $0.60 |
| August 2007 | $25 | $0.50 |
| July 2007 | $27.50 | $0.55 |
| June 2007 | $40 | $0.80 |
| May 2007 | $45 | $0.90 |
| April 2007 | $50 | $1 |
| March 2007 | $60 | $0.03 |
| February 2007 | $40 | $0.02 |
| January 2007 | $50 | $0.03 |
| December 2006 | $24 | $0.01 |
| November 2006 | $20 | $0.01 |
| October 2006 | $35 | $0.02 |
| September 2006 | $13.40 | $0.01 |
| August 2006 | $14 | $0.01 |
| July 2006 | $8 | $0 |
| June 2006 | $10 | $0.01 |
| May 2006 | $12 | $0.01 |
| April 2006 | $20 | $0.01 |
| March 2006 | $50 | $0.03 |
| February 2006 | $40 | $0.02 |
| January 2006 | $40 | $0.02 |
| December 2005 | $40 | $0.02 |
| November 2005 | $50 | $0.03 |
| October 2005 | $60 | $0.03 |
| September 2005 | $80 | $0.04 |
| August 2005 | $104 | $0.05 |
| July 2005 | $144 | $0.07 |
| June 2005 | $136 | $0.07 |
| May 2005 | $100 | $0.05 |
| April 2005 | $134 | $0.07 |
| March 2005 | $140 | $0.07 |
| February 2005 | $164 | $0.08 |
| January 2005 | $180 | $0.09 |
| December 2004 | $190 | $0.10 |
| November 2004 | $120 | $0.06 |
| October 2004 | $94 | $0.05 |
| September 2004 | $90 | $0.04 |
| August 2004 | $100 | $0.05 |
| July 2004 | $160 | $0.08 |
| June 2004 | $102 | $0.05 |
| May 2004 | $100 | $0.05 |
| April 2004 | $130 | $0.07 |
| March 2004 | $128 | $0.06 |
| February 2004 | $160 | $0.08 |
| January 2004 | $40 | $0.02 |
| December 2003 | $36 | $0.02 |
| November 2003 | $50 | $0.03 |
| October 2003 | $40 | $0.02 |
| September 2003 | $50 | $0.03 |
| August 2003 | $60 | $0.03 |
| July 2003 | $120 | $0.06 |
| June 2003 | $120 | $0.06 |
| May 2003 | $130 | $0.07 |
| April 2003 | $110 | $0.06 |
| March 2003 | $100 | $0.05 |
| February 2003 | $70 | $0.04 |
| January 2003 | $100 | $0.05 |
| December 2002 | $80 | $0.04 |
| November 2002 | $100 | $0.05 |
| October 2002 | $110 | $0.06 |
| September 2002 | $150 | $0.07 |
| August 2002 | $230 | $0.12 |
| July 2002 | $220 | $0.11 |
| June 2002 | $140 | $0.07 |
| May 2002 | $100 | $0.05 |
| April 2002 | $190 | $0.10 |
| March 2002 | $310 | $0.15 |
| February 2002 | $180 | $0.09 |
| January 2002 | $200 | $0.10 |
| December 2001 | $110 | $0.06 |
| November 2001 | $80 | $0.04 |
| October 2001 | $140 | $0.07 |
| September 2001 | $130 | $0.07 |
| August 2001 | $180 | $0.09 |
| July 2001 | $160 | $0.08 |
CNLK
Price: $0
52 week price:
Exchange: PNK
Sector: Technology
Industry: Information Technology Services