Core & Main, Inc. ( CNM) - Price History
Monthly price history for CNM (Core & Main, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $52.12 | $52.12 |
| May 2026 | $49.45 | $49.45 |
| April 2026 | $50.37 | $50.37 |
| March 2026 | $49.40 | $49.40 |
| February 2026 | $54.16 | $54.16 |
| January 2026 | $53.36 | $53.36 |
| December 2025 | $51.97 | $51.97 |
| November 2025 | $48.34 | $48.34 |
| October 2025 | $52.18 | $52.18 |
| September 2025 | $53.83 | $53.83 |
| August 2025 | $64.72 | $64.72 |
| July 2025 | $63.64 | $63.64 |
| June 2025 | $60.35 | $60.35 |
| May 2025 | $54.81 | $54.81 |
| April 2025 | $52.68 | $52.68 |
| March 2025 | $48.31 | $48.31 |
| February 2025 | $51.01 | $51.01 |
| January 2025 | $56.44 | $56.44 |
| December 2024 | $50.91 | $50.91 |
| November 2024 | $48.55 | $48.55 |
| October 2024 | $44.28 | $44.28 |
| September 2024 | $44.40 | $44.40 |
| August 2024 | $48.03 | $48.03 |
| July 2024 | $53.47 | $53.47 |
| June 2024 | $48.94 | $48.94 |
| May 2024 | $57.56 | $57.56 |
| April 2024 | $56.47 | $56.47 |
| March 2024 | $57.25 | $57.25 |
| February 2024 | $47.73 | $47.73 |
| January 2024 | $41.31 | $41.31 |
| December 2023 | $40.41 | $40.41 |
| November 2023 | $35.03 | $35.03 |
| October 2023 | $30.08 | $30.08 |
| September 2023 | $28.85 | $28.85 |
| August 2023 | $32.84 | $32.84 |
| July 2023 | $31.61 | $31.61 |
| June 2023 | $31.34 | $31.34 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $26.06 | $26.06 |
| March 2023 | $23.10 | $23.10 |
| February 2023 | $23.31 | $23.31 |
| January 2023 | $22.07 | $22.07 |
| December 2022 | $19.31 | $19.31 |
| November 2022 | $20.80 | $20.80 |
| October 2022 | $23.58 | $23.58 |
| September 2022 | $22.74 | $22.74 |
| August 2022 | $23.57 | $23.57 |
| July 2022 | $24.14 | $24.14 |
| June 2022 | $22.30 | $22.30 |
| May 2022 | $23.60 | $23.60 |
| April 2022 | $23.76 | $23.76 |
| March 2022 | $24.19 | $24.19 |
| February 2022 | $22.48 | $22.48 |
| January 2022 | $24.05 | $24.05 |
| December 2021 | $30.34 | $30.34 |
| November 2021 | $26.63 | $26.63 |
| October 2021 | $27.36 | $27.36 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $27.43 | $27.43 |
| July 2021 | $26.50 | $26.50 |
CNM
Price: $52.12
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.31 USD
P/E Ratio: 20.84
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Country: United States
Volume: 835800
Market Capitalization: 9.1 billion