Core & Main, Inc. - Price History
Monthly price history for CNM (Core & Main, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $57.87 | $57.87 |
| April 2024 | $56.47 | $56.47 |
| March 2024 | $57.25 | $57.25 |
| February 2024 | $47.73 | $47.73 |
| January 2024 | $41.31 | $41.31 |
| December 2023 | $40.41 | $40.41 |
| November 2023 | $35.03 | $35.03 |
| October 2023 | $30.08 | $30.08 |
| September 2023 | $28.85 | $28.85 |
| August 2023 | $32.84 | $32.84 |
| July 2023 | $31.61 | $31.61 |
| June 2023 | $31.34 | $31.34 |
| May 2023 | $26.74 | $26.74 |
| April 2023 | $26.06 | $26.06 |
| March 2023 | $23.10 | $23.10 |
| February 2023 | $23.31 | $23.31 |
| January 2023 | $22.07 | $22.07 |
| December 2022 | $19.31 | $19.31 |
| November 2022 | $20.80 | $20.80 |
| October 2022 | $23.58 | $23.58 |
| September 2022 | $22.74 | $22.74 |
| August 2022 | $23.57 | $23.57 |
| July 2022 | $24.14 | $24.14 |
| June 2022 | $22.30 | $22.30 |
| May 2022 | $23.60 | $23.60 |
| April 2022 | $23.76 | $23.76 |
| March 2022 | $24.19 | $24.19 |
| February 2022 | $22.48 | $22.48 |
| January 2022 | $24.05 | $24.05 |
| December 2021 | $30.34 | $30.34 |
| November 2021 | $26.63 | $26.63 |
| October 2021 | $27.36 | $27.36 |
| September 2021 | $26.21 | $26.21 |
| August 2021 | $27.43 | $27.43 |
| July 2021 | $26.50 | $26.50 |
| June 2019 | - | - |
CNM
Price: $57.87
52 week price:
Earnings Per Share: 2.15 USD
P/E Ratio: 20.47
Exchange: NYQ
Sector: Industrials
Industry: Industrial Distribution
Volume: 835800
Market Capitalization: 11.5 billion