Cincinnati Bancorp, Inc. ( CNNB) - Price History
Stock symbol CNNB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNNB (Cincinnati Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.19 | $13.19 |
| December 2023 | $13.19 | $13.19 |
| November 2023 | $13.19 | $13.19 |
| October 2023 | $13.19 | $13.19 |
| September 2023 | $13.75 | $13.75 |
| August 2023 | $14 | $14 |
| July 2023 | $14.90 | $14.90 |
| June 2023 | $13.89 | $13.89 |
| May 2023 | $13.85 | $13.85 |
| April 2023 | $13.80 | $13.80 |
| March 2023 | $14.51 | $14.51 |
| February 2023 | $16.25 | $16.25 |
| January 2023 | $15.16 | $15.16 |
| December 2022 | $15.13 | $15.13 |
| November 2022 | $14.82 | $14.82 |
| October 2022 | $14.61 | $14.61 |
| September 2022 | $14.67 | $14.67 |
| August 2022 | $15.15 | $15.15 |
| July 2022 | $14.68 | $14.68 |
| June 2022 | $14.60 | $14.60 |
| May 2022 | $14.60 | $14.60 |
| April 2022 | $14.65 | $14.65 |
| March 2022 | $14.83 | $15.85 |
| February 2022 | $14.49 | $15.48 |
| January 2022 | $13.58 | $14.51 |
| December 2021 | $13.68 | $14.62 |
| November 2021 | $13.57 | $14.50 |
| October 2021 | $13.81 | $14.76 |
| September 2021 | $13.90 | $14.85 |
| August 2021 | $13.70 | $14.64 |
| July 2021 | $13.57 | $14.50 |
| June 2021 | $13.24 | $14.15 |
| May 2021 | $13.08 | $13.98 |
| April 2021 | $12.80 | $13.67 |
| March 2021 | $12.23 | $13.07 |
| February 2021 | $11.52 | $12.31 |
| January 2021 | $11 | $11.75 |
| December 2020 | $11.18 | $11.95 |
| November 2020 | $10.06 | $10.75 |
| October 2020 | $8.89 | $9.50 |
| September 2020 | $9.05 | $9.67 |
| August 2020 | $8.19 | $8.75 |
| July 2020 | $8.23 | $8.79 |
| June 2020 | $8.40 | $8.98 |
| May 2020 | $8.88 | $9.49 |
| April 2020 | $7.73 | $8.26 |
| March 2020 | $7.63 | $8.15 |
| February 2020 | $9.74 | $10.41 |
| January 2020 | $10 | $10.69 |
| December 2019 | $15.68 | $16.75 |
| November 2019 | $15.21 | $16.25 |
| October 2019 | $14.83 | $15.85 |
| September 2019 | $14.83 | $15.85 |
| August 2019 | $14.51 | $15.50 |
| July 2019 | $15.07 | $16.10 |
| June 2019 | $13.10 | $14 |
| May 2019 | $12.82 | $13.70 |
| April 2019 | $12.64 | $13.50 |
| March 2019 | $12.40 | $13.25 |
| February 2019 | $11.70 | $12.50 |
| January 2019 | $12.03 | $12.85 |
| December 2018 | $11.23 | $12 |
| November 2018 | $12.02 | $12.84 |
| October 2018 | $12.12 | $12.95 |
| September 2018 | $13.09 | $13.99 |
| August 2018 | $12.17 | $13 |
| July 2018 | $12.17 | $13 |
| June 2018 | $12.03 | $12.85 |
| May 2018 | $11.23 | $12 |
| April 2018 | $11.46 | $12.24 |
| March 2018 | $10.25 | $10.95 |
| February 2018 | $10.06 | $10.75 |
| January 2018 | $10.30 | $11 |
| December 2017 | $9.76 | $10.43 |
| November 2017 | $9.36 | $10 |
| October 2017 | $9.73 | $10.40 |
| September 2017 | $9.73 | $10.40 |
| August 2017 | $9.69 | $10.35 |
| July 2017 | $8.89 | $9.50 |
| June 2017 | $9.12 | $9.75 |
| May 2017 | $9.36 | $10 |
| April 2017 | $9.50 | $10.15 |
| March 2017 | $8.89 | $9.50 |
| February 2017 | $9.08 | $9.70 |
| January 2017 | $9.08 | $9.70 |
| December 2016 | $8.89 | $9.50 |
| November 2016 | $8.90 | $9.51 |
| October 2016 | $8.52 | $9.10 |
| September 2016 | $8.93 | $9.55 |
| August 2016 | $8.33 | $8.90 |
| July 2016 | $8.42 | $9 |
| June 2016 | $8.38 | $8.95 |
| May 2016 | $8.38 | $8.95 |
| April 2016 | $8.30 | $8.87 |
| March 2016 | $8.42 | $9 |
| February 2016 | $8.42 | $9 |
| January 2016 | $9.36 | $10 |
| December 2015 | $9.36 | $10 |
| November 2015 | $9.36 | $10 |
| October 2015 | $9.36 | $10 |
CNNB
Price: $13.19
52 week price:
Earnings Per Share: 0.34 USD
P/E Ratio: 42.56
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 54600
Market Capitalization: 38.0 million