Cannonau Corp. ( CNNC) - Price History
Monthly price history for CNNC (Cannonau Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | $0 | $0 |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | $0 | $0 |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0 | $0 |
| January 2025 | - | - |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.05 | $0.05 |
| April 2022 | $0.05 | $0.05 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.05 | $0.05 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.05 | $0.05 |
| November 2021 | $0.09 | $0.09 |
| October 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.14 | $0.14 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.15 | $0.15 |
| May 2021 | $1.20 | $1.20 |
| April 2021 | $2.12 | $2.12 |
| March 2021 | $10.50 | $10.50 |
| February 2021 | $4.50 | $4.50 |
| January 2021 | $2.55 | $2.55 |
| December 2020 | $0.35 | $0.35 |
| November 2020 | $0.01 | $0.01 |
| October 2020 | $0.21 | $0.21 |
| September 2020 | $0.21 | $0.21 |
| August 2020 | $0.95 | $0.95 |
| July 2020 | $1.20 | $1.20 |
| June 2020 | $1.46 | $1.46 |
| May 2020 | $1.48 | $1.48 |
| April 2020 | $0.75 | $0.75 |
| March 2020 | $0.78 | $0.78 |
| February 2020 | $2.04 | $2.04 |
| January 2020 | $7.55 | $7.55 |
| December 2019 | $20.20 | $0.01 |
| November 2019 | $30 | $0.02 |
| October 2019 | $41 | $0.02 |
| September 2019 | $26 | $0.01 |
| August 2019 | $48 | $0.02 |
| July 2019 | $38 | $0.02 |
| June 2019 | $48 | $0.02 |
| May 2019 | $40 | $0.02 |
| April 2019 | $26 | $0.01 |
| March 2019 | $15.20 | $0.01 |
| February 2019 | $17 | $0.01 |
| January 2019 | $12.80 | $0.01 |
| December 2018 | $13 | $0.01 |
| November 2018 | $9.16 | $0 |
| October 2018 | $6.60 | $0 |
| September 2018 | $6.60 | $0 |
| August 2018 | $13.80 | $0.01 |
| July 2018 | $15.04 | $0.01 |
| June 2018 | $44 | $0.02 |
| May 2018 | $42.20 | $0.02 |
| April 2018 | $18.90 | $0.01 |
| March 2018 | $17.92 | $0.01 |
| February 2018 | $8 | $0 |
| January 2018 | $5.20 | $0 |
| December 2017 | $5.34 | $0 |
| November 2017 | $4.40 | $0 |
| October 2017 | $10 | $0 |
| September 2017 | $6 | $0 |
| August 2017 | $2.92 | $0 |
| July 2017 | $2.92 | $0 |
| June 2017 | $14 | $0.01 |
| May 2017 | $2 | $0 |
| April 2017 | $2 | $0 |
| March 2017 | $2 | $0 |
| February 2017 | $2 | $0 |
| January 2017 | $2 | $0 |
| December 2016 | $2 | $0 |
| November 2016 | $2 | $0 |
| October 2016 | $2 | $0 |
| September 2016 | $2 | $0 |
| August 2016 | $2 | $0 |
| July 2016 | $2 | $0 |
| June 2016 | $2 | $0 |
| May 2016 | $2 | $0 |
| April 2016 | $2 | $0 |
| March 2016 | $2 | $0 |
| February 2016 | $2 | $0 |
| January 2016 | $2 | $0 |
| December 2015 | $2 | $0 |
| November 2015 | $2 | $0 |
| October 2015 | $2 | $0 |
| September 2015 | $2 | $0 |
| August 2015 | $2 | $0 |
| July 2015 | $2 | $0 |
| June 2015 | $2 | $0 |
| May 2015 | $2 | $0 |
| April 2015 | $2 | $0 |
| March 2015 | $2 | $0 |
| February 2015 | $2.90 | $0 |
| January 2015 | $3.78 | $0 |
| December 2014 | $2 | $0 |
| November 2014 | $2 | $0 |
| October 2014 | $2 | $0 |
| September 2014 | $2 | $0 |
| August 2014 | $2 | $0 |
| July 2014 | $2 | $0 |
| June 2014 | $2 | $0 |
| May 2014 | $2 | $0 |
| April 2014 | $2 | $0 |
| March 2014 | $2 | $0 |
| February 2014 | $2 | $0 |
| January 2014 | $2 | $0 |
| December 2013 | $2 | $0 |
| November 2013 | $2 | $0 |
| October 2013 | $2 | $0 |
| September 2013 | $2 | $0 |
| August 2013 | $2 | $0 |
| July 2013 | $2 | $0 |
| June 2013 | $2 | $0 |
| May 2013 | $2 | $0 |
| April 2013 | $2 | $0 |
| March 2013 | $2 | $0 |
| February 2013 | $4 | $0 |
| January 2013 | $4.20 | $0 |
| December 2012 | $1.20 | $0 |
| November 2012 | $1.20 | $0 |
| October 2012 | $1.20 | $0 |
| September 2012 | $2.40 | $0 |
| August 2012 | $2 | $0 |
| July 2012 | $2 | $0 |
| June 2012 | $2.40 | $0 |
| May 2012 | $6 | $0 |
| April 2012 | $3.40 | $0 |
| March 2012 | $3.40 | $0 |
| February 2012 | $2.60 | $0 |
| January 2012 | $2.60 | $0 |
| December 2011 | $2.20 | $0 |
| November 2011 | $5 | $0 |
| October 2011 | $5 | $0 |
| September 2011 | $6 | $0 |
| August 2011 | $206 | $0.10 |
| July 2011 | $206 | $0.10 |
| June 2011 | $206 | $0.10 |
| May 2011 | $206 | $0.10 |
| April 2011 | $206 | $0.10 |
| March 2011 | $206 | $0.10 |
| February 2011 | $206 | $0.10 |
| January 2011 | $210 | $0.10 |
| December 2010 | $210 | $0.10 |
| November 2010 | $200 | $0.10 |
| October 2010 | $340 | $0.17 |
| September 2010 | $500 | $0.25 |
| August 2010 | $800 | $0.40 |
| July 2010 | $2,140 | $1.07 |
| June 2010 | $2,380 | $1.19 |
| May 2010 | $2,360 | $1.18 |
| April 2010 | $2,400 | $1.20 |
| March 2010 | $1,900 | $0.95 |
CNNC
Price: $0
52 week price:
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 72413