Canandaigua National Corporation dividends
Last dividend for Canandaigua National Corporation (CNND) as of March 29, 2024 is 4.50 USD. The forward dividend yield for CNND as of March 29, 2024 is 4.50%. Average dividend growth rate for stock Canandaigua National Corporation (CNND) for past three years is 8.80%.
Dividend history for stock CNND (Canandaigua National Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Canandaigua National Corporation Dividends
Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
---|---|---|---|---|
2023-07-27 | 2023-08-04 | 4.5000 USD | 225.00 USD | 225.00 USD |
2023-01-26 | 2023-02-03 | 4.5000 USD | 250.00 USD | 250.00 USD |
2022-07-28 | 2022-08-05 | 4.5000 USD (7.14%) | 216.04 USD | 220.00 USD |
2022-01-27 | 2022-02-04 | 4.2000 USD (5%) | 235.67 USD | 245.00 USD |
2021-07-29 | 2021-08-06 | 4 USD (11.11%) | 238.25 USD | 252.00 USD |
2021-01-28 | 2021-02-05 | 3.6000 USD (2.86%) | 178.08 USD | 191.40 USD |
2020-07-23 | 2020-08-03 | 3.5000 USD | 178.01 USD | 194.99 USD |
2020-01-23 | 2020-02-03 | 3.5000 USD (16.67%) | 184.02 USD | 205.26 USD |
2019-07-18 | 2019-08-01 | 3 USD (11.11%) | 167.44 USD | 190.00 USD |
2019-01-24 | 2019-02-01 | 2.7000 USD (8%) | 150.85 USD | 174.00 USD |
2018-07-19 | 2018-08-01 | 2.5000 USD (8.70%) | 145.10 USD | 170.00 USD |
2018-01-18 | 2018-02-01 | 2.3000 USD | 130.35 USD | 155.00 USD |
2017-07-19 | 2017-08-01 | 2.3000 USD (15%) | 132.56 USD | 160.00 USD |
2017-01-18 | 2017-02-01 | 2 USD (2.56%) | 126.57 USD | 155.00 USD |
2016-07-20 | 2016-08-01 | 1.9500 USD (1.56%) | 103.97 USD | 129.10 USD |
2016-01-20 | 2016-02-01 | 1.9200 USD (3.23%) | 105.59 USD | 133.12 USD |
2015-07-22 | 2015-08-03 | 1.8600 USD (1.64%) | 109.45 USD | 140.00 USD |
2015-01-21 | 2015-02-02 | 1.8300 USD | 106.45 USD | 138.00 USD |
2014-07-23 | 2014-08-01 | 1.8300 USD (8.93%) | 102.76 USD | 135.00 USD |
2014-02-11 | 2014-02-03 | 1.6800 USD | 96.29 USD | 128.25 USD |
2013-07-24 | 2013-08-01 | 1.6800 USD (3.07%) | 111.16 USD | 150.00 USD |
2012-12-19 | 2012-12-27 | 1.6300 USD (1.24%) | 91.60 USD | 125.00 USD |
2012-07-18 | 2012-08-01 | 1.6100 USD (7.33%) | 93.30 USD | 129.00 USD |
2012-01-18 | 2012-02-01 | 1.5000 USD (-73.91%) | 64.28 USD | 90.00 USD |
2011-07-20 | 2011-08-01 | 5.7500 USD (0.88%) | 270.39 USD | 385.00 USD |
2011-01-19 | 2011-02-01 | 5.7000 USD | 232.45 USD | 336.00 USD |
2010-07-21 | 2010-08-02 | 5.7000 USD (10.68%) | 214.23 USD | 315.00 USD |
2010-01-20 | 2010-02-01 | 5.1500 USD (1.98%) | 217.03 USD | 325.00 USD |
2009-07-22 | 2009-08-03 | 5.0500 USD (4.12%) | 180.73 USD | 275.00 USD |
2009-01-21 | 2009-02-02 | 4.8500 USD (2.11%) | 133.54 USD | 207.00 USD |
2008-07-16 | 2008-08-01 | 4.7500 USD (11.76%) | 144.90 USD | 230.00 USD |
2008-01-16 | 2008-02-01 | 4.2500 USD (3.66%) | 224.50 USD | 350.00 USD |
2007-07-18 | 2007-08-01 | 4.1000 USD (5.13%) | 199.60 USD | 315.00 USD |
2007-01-17 | 2007-02-01 | 3.9000 USD (5.41%) | 202.00 USD | 323.00 USD |
2006-07-19 | 2006-08-01 | 3.7000 USD (12.12%) | 216.25 USD | 350.00 USD |
2006-01-27 | 2006-02-01 | 3.3000 USD | 186.45 USD | 305.00 USD |
CNND
Price: 200.00USD
Dividend Yield: 4.37%
Forward Dividend Yield: 4.50%
Payout Ratio: 76.01%
Dividend Per Share: 9.00 USD
Earnings Per Share: 11.84 USD
P/E Ratio: 8.67
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 1
Market Capitalization: 385.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 8.80%
DGR5: 8.62%
DGR10: 6.51%