Canandaigua National Corporation dividends

Last dividend for Canandaigua National Corporation (CNND) as of March 29, 2024 is 4.50 USD. The forward dividend yield for CNND as of March 29, 2024 is 4.50%. Average dividend growth rate for stock Canandaigua National Corporation (CNND) for past three years is 8.80%.

Dividend history for stock CNND (Canandaigua National Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Canandaigua National Corporation Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2023-07-27 2023-08-04 4.5000 USD 225.00 USD 225.00 USD
2023-01-26 2023-02-03 4.5000 USD 250.00 USD 250.00 USD
2022-07-28 2022-08-05 4.5000 USD (7.14%) 216.04 USD 220.00 USD
2022-01-27 2022-02-04 4.2000 USD (5%) 235.67 USD 245.00 USD
2021-07-29 2021-08-06 4 USD (11.11%) 238.25 USD 252.00 USD
2021-01-28 2021-02-05 3.6000 USD (2.86%) 178.08 USD 191.40 USD
2020-07-23 2020-08-03 3.5000 USD 178.01 USD 194.99 USD
2020-01-23 2020-02-03 3.5000 USD (16.67%) 184.02 USD 205.26 USD
2019-07-18 2019-08-01 3 USD (11.11%) 167.44 USD 190.00 USD
2019-01-24 2019-02-01 2.7000 USD (8%) 150.85 USD 174.00 USD
2018-07-19 2018-08-01 2.5000 USD (8.70%) 145.10 USD 170.00 USD
2018-01-18 2018-02-01 2.3000 USD 130.35 USD 155.00 USD
2017-07-19 2017-08-01 2.3000 USD (15%) 132.56 USD 160.00 USD
2017-01-18 2017-02-01 2 USD (2.56%) 126.57 USD 155.00 USD
2016-07-20 2016-08-01 1.9500 USD (1.56%) 103.97 USD 129.10 USD
2016-01-20 2016-02-01 1.9200 USD (3.23%) 105.59 USD 133.12 USD
2015-07-22 2015-08-03 1.8600 USD (1.64%) 109.45 USD 140.00 USD
2015-01-21 2015-02-02 1.8300 USD 106.45 USD 138.00 USD
2014-07-23 2014-08-01 1.8300 USD (8.93%) 102.76 USD 135.00 USD
2014-02-11 2014-02-03 1.6800 USD 96.29 USD 128.25 USD
2013-07-24 2013-08-01 1.6800 USD (3.07%) 111.16 USD 150.00 USD
2012-12-19 2012-12-27 1.6300 USD (1.24%) 91.60 USD 125.00 USD
2012-07-18 2012-08-01 1.6100 USD (7.33%) 93.30 USD 129.00 USD
2012-01-18 2012-02-01 1.5000 USD (-73.91%) 64.28 USD 90.00 USD
2011-07-20 2011-08-01 5.7500 USD (0.88%) 270.39 USD 385.00 USD
2011-01-19 2011-02-01 5.7000 USD 232.45 USD 336.00 USD
2010-07-21 2010-08-02 5.7000 USD (10.68%) 214.23 USD 315.00 USD
2010-01-20 2010-02-01 5.1500 USD (1.98%) 217.03 USD 325.00 USD
2009-07-22 2009-08-03 5.0500 USD (4.12%) 180.73 USD 275.00 USD
2009-01-21 2009-02-02 4.8500 USD (2.11%) 133.54 USD 207.00 USD
2008-07-16 2008-08-01 4.7500 USD (11.76%) 144.90 USD 230.00 USD
2008-01-16 2008-02-01 4.2500 USD (3.66%) 224.50 USD 350.00 USD
2007-07-18 2007-08-01 4.1000 USD (5.13%) 199.60 USD 315.00 USD
2007-01-17 2007-02-01 3.9000 USD (5.41%) 202.00 USD 323.00 USD
2006-07-19 2006-08-01 3.7000 USD (12.12%) 216.25 USD 350.00 USD
2006-01-27 2006-02-01 3.3000 USD 186.45 USD 305.00 USD

CNND

Price: 200.00USD

52 week price:
95.50
280.00

Dividend Yield: 4.37%

5-year range yield:
3.10%
4.37%

Forward Dividend Yield: 4.50%

Payout Ratio: 76.01%

Payout Ratio Range:
29.50%
76.01%

Dividend Per Share: 9.00 USD

Earnings Per Share: 11.84 USD

P/E Ratio: 8.67

Exchange: PNK

Sector: Financial Services

Industry: Banks - Regional

Volume: 1

Market Capitalization: 385.4 million

Average Dividend Frequency: 2

Years Paying Dividends: 18

DGR3: 8.80%

DGR5: 8.62%

DGR10: 6.51%

Links: