Cannae Holdings, Inc. ( CNNE) - Price History
Monthly price history for CNNE (Cannae Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $14.71 | $14.71 |
| June 2026 | $14.40 | $14.40 |
| May 2026 | $14.67 | $14.83 |
| April 2026 | $13.37 | $13.51 |
| March 2026 | $11.25 | $11.37 |
| February 2026 | $11.92 | $12.20 |
| January 2026 | $14.07 | $14.41 |
| December 2025 | $15.36 | $15.73 |
| November 2025 | $15.58 | $16.10 |
| October 2025 | $17.30 | $17.88 |
| September 2025 | $17.72 | $18.31 |
| August 2025 | $17.95 | $18.70 |
| July 2025 | $20.53 | $21.38 |
| June 2025 | $20.02 | $20.85 |
| May 2025 | $17.80 | $18.65 |
| April 2025 | $16.90 | $17.71 |
| March 2025 | $17.49 | $18.33 |
| February 2025 | $18.98 | $20.04 |
| January 2025 | $18.72 | $19.76 |
| December 2024 | $18.81 | $19.86 |
| November 2024 | $20.44 | $21.70 |
| October 2024 | $18.69 | $19.85 |
| September 2024 | $17.95 | $19.06 |
| August 2024 | $18.74 | $20.02 |
| July 2024 | $18.82 | $20.11 |
| June 2024 | $16.98 | $18.14 |
| May 2024 | $16.90 | $18.18 |
| April 2024 | $18.08 | $19.45 |
| March 2024 | $20.67 | $22.24 |
| February 2024 | $20.28 | $21.82 |
| January 2024 | $18.82 | $20.25 |
| December 2023 | $18.14 | $19.51 |
| November 2023 | $16.70 | $17.96 |
| October 2023 | $15.20 | $16.35 |
| September 2023 | $17.33 | $18.64 |
| August 2023 | $18.25 | $19.63 |
| July 2023 | $18.94 | $20.38 |
| June 2023 | $18.79 | $20.21 |
| May 2023 | $18.27 | $19.65 |
| April 2023 | $16.96 | $18.24 |
| March 2023 | $18.76 | $20.18 |
| February 2023 | $20.99 | $22.58 |
| January 2023 | $22.72 | $24.44 |
| December 2022 | $19.20 | $20.65 |
| November 2022 | $21.54 | $23.17 |
| October 2022 | $21.53 | $23.16 |
| September 2022 | $19.20 | $20.66 |
| August 2022 | $20.09 | $21.61 |
| July 2022 | $19.62 | $21.11 |
| June 2022 | $17.98 | $19.34 |
| May 2022 | $18.84 | $20.27 |
| April 2022 | $20.82 | $22.40 |
| March 2022 | $22.24 | $23.92 |
| February 2022 | $24.96 | $26.85 |
| January 2022 | $27.77 | $29.87 |
| December 2021 | $32.67 | $35.15 |
| November 2021 | $27.49 | $29.57 |
| October 2021 | $31.70 | $34.10 |
| September 2021 | $28.92 | $31.11 |
| August 2021 | $29.67 | $31.92 |
| July 2021 | $30.91 | $33.25 |
| June 2021 | $31.52 | $33.91 |
| May 2021 | $33.32 | $35.85 |
| April 2021 | $36.90 | $39.70 |
| March 2021 | $36.83 | $39.62 |
| February 2021 | $34.72 | $37.35 |
| January 2021 | $35.31 | $37.99 |
| December 2020 | $41.15 | $44.27 |
| November 2020 | $36.64 | $39.42 |
| October 2020 | $34.38 | $36.98 |
| September 2020 | $34.64 | $37.26 |
| August 2020 | $35.07 | $37.73 |
| July 2020 | $35.02 | $37.68 |
| June 2020 | $38.20 | $41.10 |
| May 2020 | $34.24 | $36.83 |
| April 2020 | $29.33 | $31.55 |
| March 2020 | $31.13 | $33.49 |
| February 2020 | $34.66 | $37.29 |
| January 2020 | $37.80 | $40.66 |
| December 2019 | $34.57 | $37.19 |
| November 2019 | $34.85 | $37.49 |
| October 2019 | $27.14 | $29.20 |
| September 2019 | $25.54 | $27.47 |
| August 2019 | $25.86 | $27.82 |
| July 2019 | $26.91 | $28.95 |
| June 2019 | $26.94 | $28.98 |
| May 2019 | $23.64 | $25.43 |
| April 2019 | $23.86 | $25.67 |
| March 2019 | $22.55 | $24.26 |
| February 2019 | $21.30 | $22.92 |
| January 2019 | $17.98 | $19.34 |
| December 2018 | $15.91 | $17.12 |
| November 2018 | $16.20 | $17.43 |
| October 2018 | $17.17 | $18.47 |
| September 2018 | $19.47 | $20.95 |
| August 2018 | $18.07 | $19.44 |
| July 2018 | $16.96 | $18.25 |
| June 2018 | $17.24 | $18.55 |
| May 2018 | $18.58 | $19.99 |
| April 2018 | $19.20 | $20.66 |
| March 2018 | $17.53 | $18.86 |
| February 2018 | $17.08 | $18.38 |
| January 2018 | $16.18 | $17.41 |
| December 2017 | $15.83 | $17.03 |
| November 2017 | $16.93 | $18.21 |
| October 2017 | $16.04 | $17.25 |
| September 2017 | $15.94 | $17.15 |
| August 2017 | $15.66 | $16.85 |
| July 2017 | $16.04 | $17.25 |
| June 2017 | $14.69 | $15.80 |
| May 2017 | $12.97 | $13.95 |
| April 2017 | $12.74 | $13.70 |
| March 2017 | $12.32 | $13.25 |
| February 2017 | $11.57 | $12.45 |
| January 2017 | $12.08 | $13 |
| December 2016 | $12.74 | $13.70 |
| November 2016 | $11.90 | $12.80 |
| October 2016 | $11.20 | $12.05 |
| September 2016 | $11.60 | $12.48 |
| August 2016 | $11.98 | $12.89 |
| July 2016 | $11.09 | $11.93 |
| June 2016 | $10.66 | $11.47 |
| May 2016 | $11.17 | $12.02 |
| April 2016 | $10.01 | $10.77 |
| March 2016 | $10.09 | $10.85 |
| February 2016 | $9.45 | $10.17 |
| January 2016 | $8.72 | $9.38 |
| December 2015 | $10.44 | $11.23 |
| November 2015 | $10.40 | $11.19 |
| October 2015 | $10.45 | $11.24 |
| September 2015 | $10.89 | $11.72 |
| August 2015 | $11.53 | $12.41 |
| July 2015 | $11.61 | $12.48 |
| June 2015 | $12.26 | $13.19 |
| May 2015 | $12.24 | $13.17 |
| April 2015 | $11.92 | $12.82 |
| March 2015 | $11.24 | $12.09 |
| February 2015 | $11.87 | $12.77 |
| January 2015 | $9.88 | $10.63 |
| December 2014 | $9.56 | $10.29 |
| November 2014 | $8.67 | $9.33 |
| October 2014 | $8.17 | $8.79 |
| September 2014 | $8.36 | $9 |
| August 2014 | $9.10 | $9.79 |
| July 2014 | $9.94 | $10.70 |
| June 2014 | $10.63 | $11.44 |
CNNE
Price: $14.71
52 week price:
Dividend Yield: 4.15%
5-year range yield:
Forward Dividend Yield: 4.08%
Payout Ratio: -7.12%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -7.46 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 259800
Ebitda: -7.5 millionMarket Capitalization: 758.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 3