Cannae Holdings, Inc. - Price History
Monthly price history for CNNE (Cannae Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.73 | $19.73 |
| April 2024 | $19.45 | $19.45 |
| March 2024 | $22.24 | $22.24 |
| February 2024 | $21.82 | $21.82 |
| January 2024 | $20.25 | $20.25 |
| December 2023 | $19.51 | $19.51 |
| November 2023 | $17.96 | $17.96 |
| October 2023 | $16.35 | $16.35 |
| September 2023 | $18.64 | $18.64 |
| August 2023 | $19.63 | $19.63 |
| July 2023 | $20.38 | $20.38 |
| June 2023 | $20.21 | $20.21 |
| May 2023 | $19.65 | $19.65 |
| April 2023 | $18.24 | $18.24 |
| March 2023 | $20.18 | $20.18 |
| February 2023 | $22.58 | $22.58 |
| January 2023 | $24.44 | $24.44 |
| December 2022 | $20.65 | $20.65 |
| November 2022 | $23.17 | $23.17 |
| October 2022 | $23.16 | $23.16 |
| September 2022 | $20.66 | $20.66 |
| August 2022 | $21.61 | $21.61 |
| July 2022 | $21.11 | $21.11 |
| June 2022 | $19.34 | $19.34 |
| May 2022 | $20.27 | $20.27 |
| April 2022 | $22.40 | $22.40 |
| March 2022 | $23.92 | $23.92 |
| February 2022 | $26.85 | $26.85 |
| January 2022 | $29.87 | $29.87 |
| December 2021 | $35.15 | $35.15 |
| November 2021 | $29.57 | $29.57 |
| October 2021 | $34.10 | $34.10 |
| September 2021 | $31.11 | $31.11 |
| August 2021 | $31.92 | $31.92 |
| July 2021 | $33.25 | $33.25 |
| June 2021 | $33.91 | $33.91 |
| May 2021 | $35.85 | $35.85 |
| April 2021 | $39.70 | $39.70 |
| March 2021 | $39.62 | $39.62 |
| February 2021 | $37.35 | $37.35 |
| January 2021 | $37.99 | $37.99 |
| December 2020 | $44.27 | $44.27 |
| November 2020 | $39.42 | $39.42 |
| October 2020 | $36.98 | $36.98 |
| September 2020 | $37.26 | $37.26 |
| August 2020 | $37.73 | $37.73 |
| July 2020 | $37.68 | $37.68 |
| June 2020 | $41.10 | $41.10 |
| May 2020 | $36.83 | $36.83 |
| April 2020 | $31.55 | $31.55 |
| March 2020 | $33.49 | $33.49 |
| February 2020 | $37.29 | $37.29 |
| January 2020 | $40.66 | $40.66 |
| December 2019 | $37.19 | $37.19 |
| November 2019 | $37.49 | $37.49 |
| October 2019 | $29.20 | $29.20 |
| September 2019 | $27.47 | $27.47 |
| August 2019 | $27.82 | $27.82 |
| July 2019 | $28.95 | $28.95 |
| June 2019 | $28.98 | $28.98 |
| May 2019 | $25.43 | $25.43 |
| April 2019 | $25.67 | $25.67 |
| March 2019 | $24.26 | $24.26 |
| February 2019 | $22.92 | $22.92 |
| January 2019 | $19.34 | $19.34 |
| December 2018 | $17.12 | $17.12 |
| November 2018 | $17.43 | $17.43 |
| October 2018 | $18.47 | $18.47 |
| September 2018 | $20.95 | $20.95 |
| August 2018 | $19.44 | $19.44 |
| July 2018 | $18.25 | $18.25 |
| June 2018 | $18.55 | $18.55 |
| May 2018 | $19.99 | $19.99 |
| April 2018 | $20.66 | $20.66 |
| March 2018 | $18.86 | $18.86 |
| February 2018 | $18.38 | $18.38 |
| January 2018 | $17.41 | $17.41 |
| December 2017 | $17.03 | $17.03 |
| November 2017 | $18.21 | $18.21 |
| October 2017 | $17.25 | $17.25 |
| September 2017 | $17.15 | $17.15 |
| August 2017 | $16.85 | $16.85 |
| July 2017 | $17.25 | $17.25 |
| June 2017 | $15.80 | $15.80 |
| May 2017 | $13.95 | $13.95 |
| April 2017 | $13.70 | $13.70 |
| March 2017 | $13.25 | $13.25 |
| February 2017 | $12.45 | $12.45 |
| January 2017 | $13 | $13 |
| December 2016 | $13.70 | $13.70 |
| November 2016 | $12.80 | $12.80 |
| October 2016 | $12.05 | $12.05 |
| September 2016 | $12.48 | $12.48 |
| August 2016 | $12.89 | $12.89 |
| July 2016 | $11.93 | $11.93 |
| June 2016 | $11.47 | $11.47 |
| May 2016 | $12.02 | $12.02 |
| April 2016 | $10.77 | $10.77 |
| March 2016 | $10.85 | $10.85 |
| February 2016 | $10.17 | $10.17 |
| January 2016 | $9.38 | $9.38 |
| December 2015 | $11.23 | $11.23 |
| November 2015 | $11.19 | $11.19 |
| October 2015 | $11.24 | $11.24 |
| September 2015 | $11.72 | $11.72 |
| August 2015 | $12.41 | $12.41 |
| July 2015 | $12.48 | $12.48 |
| June 2015 | $13.19 | $13.19 |
| May 2015 | $13.17 | $13.17 |
| April 2015 | $12.82 | $12.82 |
| March 2015 | $12.09 | $12.09 |
| February 2015 | $12.77 | $12.77 |
| January 2015 | $10.63 | $10.63 |
| December 2014 | $10.29 | $10.29 |
| November 2014 | $9.33 | $9.33 |
| October 2014 | $8.79 | $8.79 |
| September 2014 | $9 | $9 |
| August 2014 | $9.79 | $9.79 |
| July 2014 | $10.70 | $10.70 |
| June 2014 | $11.44 | $11.44 |
CNNE
Price: $19.73
52 week price:
Earnings Per Share: -4.27 USD
P/E Ratio: -6.84
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Volume: 259800
Ebitda: -7.5 millionMarket Capitalization: 1.5 billion