Cannae Holdings, Inc. ( CNNE) - Price History
Monthly price history for CNNE (Cannae Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.25 | $14.25 |
| May 2026 | $14.83 | $14.83 |
| April 2026 | $13.51 | $13.51 |
| March 2026 | $11.37 | $11.37 |
| February 2026 | $12.04 | $12.20 |
| January 2026 | $14.22 | $14.41 |
| December 2025 | $15.53 | $15.73 |
| November 2025 | $15.75 | $16.10 |
| October 2025 | $17.49 | $17.88 |
| September 2025 | $17.91 | $18.31 |
| August 2025 | $18.15 | $18.70 |
| July 2025 | $20.75 | $21.38 |
| June 2025 | $20.23 | $20.85 |
| May 2025 | $17.99 | $18.65 |
| April 2025 | $17.08 | $17.71 |
| March 2025 | $17.68 | $18.33 |
| February 2025 | $19.19 | $20.04 |
| January 2025 | $18.92 | $19.76 |
| December 2024 | $19.01 | $19.86 |
| November 2024 | $20.65 | $21.70 |
| October 2024 | $18.89 | $19.85 |
| September 2024 | $18.14 | $19.06 |
| August 2024 | $18.94 | $20.02 |
| July 2024 | $19.02 | $20.11 |
| June 2024 | $17.16 | $18.14 |
| May 2024 | $17.08 | $18.18 |
| April 2024 | $18.27 | $19.45 |
| March 2024 | $20.90 | $22.24 |
| February 2024 | $20.50 | $21.82 |
| January 2024 | $19.02 | $20.25 |
| December 2023 | $18.33 | $19.51 |
| November 2023 | $16.87 | $17.96 |
| October 2023 | $15.36 | $16.35 |
| September 2023 | $17.51 | $18.64 |
| August 2023 | $18.44 | $19.63 |
| July 2023 | $19.15 | $20.38 |
| June 2023 | $18.99 | $20.21 |
| May 2023 | $18.46 | $19.65 |
| April 2023 | $17.14 | $18.24 |
| March 2023 | $18.96 | $20.18 |
| February 2023 | $21.21 | $22.58 |
| January 2023 | $22.96 | $24.44 |
| December 2022 | $19.40 | $20.65 |
| November 2022 | $21.77 | $23.17 |
| October 2022 | $21.76 | $23.16 |
| September 2022 | $19.41 | $20.66 |
| August 2022 | $20.30 | $21.61 |
| July 2022 | $19.83 | $21.11 |
| June 2022 | $18.17 | $19.34 |
| May 2022 | $19.04 | $20.27 |
| April 2022 | $21.04 | $22.40 |
| March 2022 | $22.47 | $23.92 |
| February 2022 | $25.23 | $26.85 |
| January 2022 | $28.06 | $29.87 |
| December 2021 | $33.02 | $35.15 |
| November 2021 | $27.78 | $29.57 |
| October 2021 | $32.04 | $34.10 |
| September 2021 | $29.23 | $31.11 |
| August 2021 | $29.99 | $31.92 |
| July 2021 | $31.24 | $33.25 |
| June 2021 | $31.86 | $33.91 |
| May 2021 | $33.68 | $35.85 |
| April 2021 | $37.30 | $39.70 |
| March 2021 | $37.22 | $39.62 |
| February 2021 | $35.09 | $37.35 |
| January 2021 | $35.69 | $37.99 |
| December 2020 | $41.59 | $44.27 |
| November 2020 | $37.04 | $39.42 |
| October 2020 | $34.74 | $36.98 |
| September 2020 | $35.01 | $37.26 |
| August 2020 | $35.45 | $37.73 |
| July 2020 | $35.40 | $37.68 |
| June 2020 | $38.61 | $41.10 |
| May 2020 | $34.60 | $36.83 |
| April 2020 | $29.64 | $31.55 |
| March 2020 | $31.46 | $33.49 |
| February 2020 | $35.03 | $37.29 |
| January 2020 | $38.20 | $40.66 |
| December 2019 | $34.94 | $37.19 |
| November 2019 | $35.22 | $37.49 |
| October 2019 | $27.43 | $29.20 |
| September 2019 | $25.81 | $27.47 |
| August 2019 | $26.14 | $27.82 |
| July 2019 | $27.20 | $28.95 |
| June 2019 | $27.23 | $28.98 |
| May 2019 | $23.89 | $25.43 |
| April 2019 | $24.12 | $25.67 |
| March 2019 | $22.79 | $24.26 |
| February 2019 | $21.53 | $22.92 |
| January 2019 | $18.17 | $19.34 |
| December 2018 | $16.08 | $17.12 |
| November 2018 | $16.38 | $17.43 |
| October 2018 | $17.35 | $18.47 |
| September 2018 | $19.68 | $20.95 |
| August 2018 | $18.26 | $19.44 |
| July 2018 | $17.15 | $18.25 |
| June 2018 | $17.43 | $18.55 |
| May 2018 | $18.78 | $19.99 |
| April 2018 | $19.41 | $20.66 |
| March 2018 | $17.72 | $18.86 |
| February 2018 | $17.27 | $18.38 |
| January 2018 | $16.36 | $17.41 |
| December 2017 | $16 | $17.03 |
| November 2017 | $17.11 | $18.21 |
| October 2017 | $16.21 | $17.25 |
| September 2017 | $16.11 | $17.15 |
| August 2017 | $15.83 | $16.85 |
| July 2017 | $16.21 | $17.25 |
| June 2017 | $14.84 | $15.80 |
| May 2017 | $13.11 | $13.95 |
| April 2017 | $12.87 | $13.70 |
| March 2017 | $12.45 | $13.25 |
| February 2017 | $11.70 | $12.45 |
| January 2017 | $12.21 | $13 |
| December 2016 | $12.87 | $13.70 |
| November 2016 | $12.03 | $12.80 |
| October 2016 | $11.32 | $12.05 |
| September 2016 | $11.72 | $12.48 |
| August 2016 | $12.11 | $12.89 |
| July 2016 | $11.21 | $11.93 |
| June 2016 | $10.78 | $11.47 |
| May 2016 | $11.29 | $12.02 |
| April 2016 | $10.12 | $10.77 |
| March 2016 | $10.19 | $10.85 |
| February 2016 | $9.56 | $10.17 |
| January 2016 | $8.81 | $9.38 |
| December 2015 | $10.55 | $11.23 |
| November 2015 | $10.51 | $11.19 |
| October 2015 | $10.56 | $11.24 |
| September 2015 | $11.01 | $11.72 |
| August 2015 | $11.66 | $12.41 |
| July 2015 | $11.73 | $12.48 |
| June 2015 | $12.39 | $13.19 |
| May 2015 | $12.38 | $13.17 |
| April 2015 | $12.04 | $12.82 |
| March 2015 | $11.36 | $12.09 |
| February 2015 | $12 | $12.77 |
| January 2015 | $9.99 | $10.63 |
| December 2014 | $9.67 | $10.29 |
| November 2014 | $8.76 | $9.33 |
| October 2014 | $8.26 | $8.79 |
| September 2014 | $8.45 | $9 |
| August 2014 | $9.20 | $9.79 |
| July 2014 | $10.05 | $10.70 |
| June 2014 | $10.75 | $11.44 |
CNNE
Price: $14.25
52 week price:
Dividend Yield: 4.00%
5-year range yield:
Forward Dividend Yield: 4.21%
Payout Ratio: -7.12%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: -7.46 USD
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Restaurants
Country: United States
Volume: 259800
Ebitda: -7.5 millionMarket Capitalization: 746.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 3