CenterPoint Energy, Inc. ( CNP) - Price History
Monthly price history for CNP (CenterPoint Energy, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $39.67 | $39.67 |
| August 2026 | $39.60 | $39.60 |
| July 2026 | $41.79 | $42.04 |
| June 2026 | $43.78 | $44.04 |
| May 2026 | $42.01 | $42.26 |
| April 2026 | $43.15 | $43.65 |
| March 2026 | $42.67 | $43.16 |
| February 2026 | $43.01 | $43.50 |
| January 2026 | $39.02 | $39.69 |
| December 2025 | $37.70 | $38.34 |
| November 2025 | $39.31 | $39.98 |
| October 2025 | $37.39 | $38.24 |
| September 2025 | $37.94 | $38.80 |
| August 2025 | $36.87 | $37.71 |
| July 2025 | $37.74 | $38.82 |
| June 2025 | $35.72 | $36.74 |
| May 2025 | $36.20 | $37.24 |
| April 2025 | $37.47 | $38.78 |
| March 2025 | $35.01 | $36.23 |
| February 2025 | $33.22 | $34.38 |
| January 2025 | $31.27 | $32.57 |
| December 2024 | $30.46 | $31.73 |
| November 2024 | $31.32 | $32.62 |
| October 2024 | $28.16 | $29.53 |
| September 2024 | $28.06 | $29.42 |
| August 2024 | $26.04 | $27.30 |
| July 2024 | $26.26 | $27.75 |
| June 2024 | $29.32 | $30.98 |
| May 2024 | $28.87 | $30.51 |
| April 2024 | $27.39 | $29.14 |
| March 2024 | $26.78 | $28.49 |
| February 2024 | $25.85 | $27.50 |
| January 2024 | $26.07 | $27.94 |
| December 2023 | $26.66 | $28.57 |
| November 2023 | $26.38 | $28.27 |
| October 2023 | $24.90 | $26.88 |
| September 2023 | $24.87 | $26.85 |
| August 2023 | $25.84 | $27.89 |
| July 2023 | $27.69 | $30.09 |
| June 2023 | $26.82 | $29.15 |
| May 2023 | $25.96 | $28.21 |
| April 2023 | $27.85 | $30.47 |
| March 2023 | $26.93 | $29.46 |
| February 2023 | $25.43 | $27.82 |
| January 2023 | $27.35 | $30.12 |
| December 2022 | $27.24 | $29.99 |
| November 2022 | $28.25 | $31.11 |
| October 2022 | $25.82 | $28.61 |
| September 2022 | $25.43 | $28.18 |
| August 2022 | $28.46 | $31.53 |
| July 2022 | $28.44 | $31.69 |
| June 2022 | $26.55 | $29.58 |
| May 2022 | $28.77 | $32.05 |
| April 2022 | $27.33 | $30.61 |
| March 2022 | $27.35 | $30.64 |
| February 2022 | $24.42 | $27.35 |
| January 2022 | $25.16 | $28.36 |
| December 2021 | $24.76 | $27.91 |
| November 2021 | $22.98 | $25.91 |
| October 2021 | $22.95 | $26.04 |
| September 2021 | $21.68 | $24.60 |
| August 2021 | $22.12 | $25.09 |
| July 2021 | $22.31 | $25.46 |
| June 2021 | $21.48 | $24.52 |
| May 2021 | $22.17 | $25.30 |
| April 2021 | $21.32 | $24.49 |
| March 2021 | $19.72 | $22.65 |
| February 2021 | $16.92 | $19.44 |
| January 2021 | $18.22 | $21.09 |
| December 2020 | $18.70 | $21.64 |
| November 2020 | $20.04 | $23.19 |
| October 2020 | $18.15 | $21.13 |
| September 2020 | $16.62 | $19.35 |
| August 2020 | $17.24 | $20.07 |
| July 2020 | $16.21 | $19.01 |
| June 2020 | $15.92 | $18.67 |
| May 2020 | $15.16 | $17.78 |
| April 2020 | $14.39 | $17.03 |
| March 2020 | $13.06 | $15.45 |
| February 2020 | $19.45 | $23.02 |
| January 2020 | $22.14 | $26.48 |
| December 2019 | $22.80 | $27.27 |
| November 2019 | $20.53 | $24.56 |
| October 2019 | $24.02 | $29.07 |
| September 2019 | $24.94 | $30.18 |
| August 2019 | $22.88 | $27.69 |
| July 2019 | $23.73 | $29.01 |
| June 2019 | $23.42 | $28.63 |
| May 2019 | $23.26 | $28.44 |
| April 2019 | $25.11 | $31 |
| March 2019 | $24.87 | $30.70 |
| February 2019 | $24.42 | $30.14 |
| January 2019 | $24.82 | $30.92 |
| December 2018 | $22.66 | $28.23 |
| November 2018 | $22.48 | $28.01 |
| October 2018 | $21.46 | $27.01 |
| September 2018 | $21.97 | $27.65 |
| August 2018 | $22.08 | $27.79 |
| July 2018 | $22.41 | $28.48 |
| June 2018 | $21.80 | $27.71 |
| May 2018 | $20.56 | $26.13 |
| April 2018 | $19.72 | $25.33 |
| March 2018 | $21.33 | $27.40 |
| February 2018 | $21.06 | $27.05 |
| January 2018 | $21.71 | $28.18 |
| December 2017 | $21.85 | $28.36 |
| November 2017 | $23.12 | $30.01 |
| October 2017 | $22.58 | $29.58 |
| September 2017 | $22.30 | $29.21 |
| August 2017 | $22.61 | $29.62 |
| July 2017 | $21.32 | $28.19 |
| June 2017 | $20.71 | $27.38 |
| May 2017 | $21.64 | $28.61 |
| April 2017 | $21.37 | $28.53 |
| March 2017 | $20.65 | $27.57 |
| February 2017 | $20.46 | $27.32 |
| January 2017 | $19.43 | $26.21 |
| December 2016 | $18.27 | $24.64 |
| November 2016 | $17.69 | $23.86 |
| October 2016 | $16.72 | $22.80 |
| September 2016 | $17.03 | $23.23 |
| August 2016 | $16.47 | $22.47 |
| July 2016 | $17.34 | $23.92 |
| June 2016 | $17.40 | $24 |
| May 2016 | $16.33 | $22.53 |
| April 2016 | $15.36 | $21.45 |
| March 2016 | $14.99 | $20.92 |
| February 2016 | $13.34 | $18.63 |
| January 2016 | $12.62 | $17.87 |
| December 2015 | $12.97 | $18.36 |
| November 2015 | $11.97 | $16.95 |
| October 2015 | $12.92 | $18.55 |
| September 2015 | $12.56 | $18.04 |
| August 2015 | $12.97 | $18.62 |
| July 2015 | $13.30 | $19.34 |
| June 2015 | $13.08 | $19.03 |
| May 2015 | $14 | $20.37 |
| April 2015 | $14.24 | $20.97 |
| March 2015 | $13.86 | $20.41 |
| February 2015 | $14.11 | $20.79 |
| January 2015 | $15.50 | $23.09 |
| December 2014 | $15.73 | $23.43 |
| November 2014 | $16.08 | $23.94 |
| October 2014 | $16.33 | $24.55 |
| September 2014 | $16.28 | $24.47 |
| August 2014 | $16.52 | $24.84 |
| July 2014 | $16.02 | $24.32 |
| June 2014 | $16.82 | $25.54 |
| May 2014 | $15.89 | $24.12 |
| April 2014 | $16.15 | $24.76 |
| March 2014 | $15.45 | $23.69 |
| February 2014 | $15.42 | $23.65 |
| January 2014 | $15.10 | $23.40 |
| December 2013 | $14.96 | $23.18 |
| November 2013 | $15.12 | $23.43 |
| October 2013 | $15.75 | $24.60 |
| September 2013 | $15.34 | $23.97 |
| August 2013 | $14.68 | $22.93 |
| July 2013 | $15.75 | $24.82 |
| June 2013 | $14.91 | $23.49 |
| May 2013 | $14.71 | $23.18 |
| April 2013 | $15.53 | $24.68 |
| March 2013 | $15.08 | $23.96 |
| February 2013 | $13.48 | $21.43 |
| January 2013 | $12.73 | $20.44 |
| December 2012 | $11.99 | $19.25 |
| November 2012 | $12.29 | $19.73 |
| October 2012 | $13.36 | $21.67 |
| September 2012 | $13.14 | $21.30 |
| August 2012 | $12.57 | $20.39 |
| July 2012 | $12.86 | $21.06 |
| June 2012 | $12.62 | $20.67 |
| May 2012 | $12.35 | $20.23 |
| April 2012 | $12.22 | $20.21 |
| March 2012 | $11.92 | $19.72 |
| February 2012 | $11.78 | $19.49 |
| January 2012 | $11.04 | $18.47 |
| December 2011 | $12.01 | $20.09 |
| November 2011 | $11.90 | $19.90 |
| October 2011 | $12.34 | $20.84 |
| September 2011 | $11.61 | $19.62 |
| August 2011 | $11.84 | $20.01 |
| July 2011 | $11.47 | $19.58 |
| June 2011 | $11.34 | $19.35 |
| May 2011 | $11.32 | $19.33 |
| April 2011 | $10.78 | $18.60 |
| March 2011 | $10.18 | $17.56 |
| February 2011 | $9.20 | $15.86 |
| January 2011 | $9.25 | $16.15 |
| December 2010 | $9 | $15.72 |
| November 2010 | $8.95 | $15.63 |
| October 2010 | $9.37 | $16.56 |
| September 2010 | $8.90 | $15.72 |
| August 2010 | $8.37 | $14.79 |
| July 2010 | $7.95 | $14.23 |
| June 2010 | $7.35 | $13.16 |
| May 2010 | $7.61 | $13.62 |
| April 2010 | $7.91 | $14.36 |
| March 2010 | $7.91 | $14.36 |
| February 2010 | $7.37 | $13.38 |
| January 2010 | $7.58 | $13.95 |
| December 2009 | $7.88 | $14.51 |
| November 2009 | $7.20 | $13.27 |
| October 2009 | $6.74 | $12.60 |
| September 2009 | $6.65 | $12.43 |
| August 2009 | $6.63 | $12.40 |
| July 2009 | $6.35 | $12.05 |
| June 2009 | $5.84 | $11.08 |
| May 2009 | $5.33 | $10.12 |
| April 2009 | $5.51 | $10.64 |
| March 2009 | $5.40 | $10.43 |
| February 2009 | $5.34 | $10.32 |
| January 2009 | $6.83 | $13.38 |
| December 2008 | $6.44 | $12.62 |
| November 2008 | $6.60 | $12.93 |
| October 2008 | $5.79 | $11.52 |
| September 2008 | $7.32 | $14.57 |
| August 2008 | $7.98 | $15.88 |
| July 2008 | $7.83 | $15.77 |
| June 2008 | $7.97 | $16.05 |
| May 2008 | $8.41 | $16.94 |
| April 2008 | $7.47 | $15.22 |
| March 2008 | $7 | $14.27 |
| February 2008 | $7.20 | $14.68 |
| January 2008 | $7.76 | $15.99 |
| December 2007 | $8.31 | $17.13 |
| November 2007 | $8.66 | $17.85 |
| October 2007 | $8.05 | $16.76 |
| September 2007 | $7.70 | $16.03 |
| August 2007 | $7.79 | $16.22 |
| July 2007 | $7.84 | $16.48 |
| June 2007 | $8.27 | $17.40 |
| May 2007 | $9 | $18.93 |
| April 2007 | $8.88 | $18.83 |
| March 2007 | $8.46 | $17.94 |
| February 2007 | $8.40 | $17.83 |
| January 2007 | $8.06 | $17.26 |
| December 2006 | $7.74 | $16.58 |
| November 2006 | $7.64 | $16.35 |
| October 2006 | $7.16 | $15.48 |
| September 2006 | $6.62 | $14.32 |
| August 2006 | $6.68 | $14.45 |
| July 2006 | $6.29 | $13.74 |
| June 2006 | $5.72 | $12.50 |
| May 2006 | $5.49 | $11.99 |
| April 2006 | $5.43 | $12.02 |
| March 2006 | $5.39 | $11.93 |
| February 2006 | $5.86 | $12.97 |
| January 2006 | $5.71 | $12.78 |
| December 2005 | $5.74 | $12.85 |
| November 2005 | $5.91 | $13.22 |
| October 2005 | $5.89 | $13.24 |
| September 2005 | $6.61 | $14.87 |
| August 2005 | $6.29 | $14.21 |
| July 2005 | $6.08 | $13.74 |
| June 2005 | $5.85 | $13.21 |
| May 2005 | $5.40 | $12.26 |
| April 2005 | $5.21 | $11.84 |
| March 2005 | $5.29 | $12.03 |
| February 2005 | $5.23 | $11.98 |
| January 2005 | $4.87 | $11.25 |
| December 2004 | $4.89 | $11.30 |
| November 2004 | $4.83 | $11.16 |
| October 2004 | $4.51 | $10.51 |
| September 2004 | $4.44 | $10.36 |
| August 2004 | $4.69 | $10.94 |
| July 2004 | $4.94 | $11.61 |
| June 2004 | $4.89 | $11.50 |
| May 2004 | $4.61 | $10.84 |
| April 2004 | $4.54 | $10.79 |
| March 2004 | $4.81 | $11.43 |
| February 2004 | $4.40 | $10.46 |
| January 2004 | $4.38 | $10.50 |
| December 2003 | $4.04 | $9.69 |
| November 2003 | $4.05 | $9.70 |
| October 2003 | $4.05 | $9.81 |
| September 2003 | $3.79 | $9.17 |
| August 2003 | $3.50 | $8.49 |
| July 2003 | $3.29 | $8.07 |
| June 2003 | $3.32 | $8.15 |
| May 2003 | $3.90 | $9.55 |
| April 2003 | $3.18 | $7.90 |
| March 2003 | $2.84 | $7.05 |
| February 2003 | $1.84 | $4.65 |
| January 2003 | $2.76 | $6.97 |
| December 2002 | $3.18 | $8.50 |
| November 2002 | $2.86 | $7.65 |
| October 2002 | $2.58 | $7.08 |
| September 2002 | $2.77 | $10.01 |
| August 2002 | $3.28 | $11.85 |
| July 2002 | $2.74 | $10.06 |
| June 2002 | $4.61 | $16.90 |
| May 2002 | $4.64 | $17.01 |
| April 2002 | $6.77 | $25.38 |
| March 2002 | $6.88 | $25.79 |
| February 2002 | $5.55 | $20.80 |
| January 2002 | $6.59 | $25.08 |
| December 2001 | $6.96 | $26.52 |
| November 2001 | $6.71 | $25.55 |
| October 2001 | $7.24 | $27.95 |
| September 2001 | $6.82 | $26.32 |
| August 2001 | $7.78 | $30.06 |
| July 2001 | $8.06 | $31.50 |
| June 2001 | $8.24 | $32.21 |
| May 2001 | $11.79 | $46.08 |
| April 2001 | $12.57 | $49.55 |
| March 2001 | $11.48 | $45.25 |
| February 2001 | $10.66 | $42.01 |
| January 2001 | $9.48 | $37.70 |
| December 2000 | $10.89 | $43.31 |
| November 2000 | $9.87 | $39.25 |
| October 2000 | $10.29 | $41.31 |
| September 2000 | $11.59 | $46.50 |
| August 2000 | $9.22 | $37.02 |
| July 2000 | $8.26 | $33.50 |
| June 2000 | $7.29 | $29.56 |
| May 2000 | $7.04 | $28.56 |
| April 2000 | $6.48 | $26.62 |
| March 2000 | $5.73 | $23.56 |
| February 2000 | $5 | $20.56 |
| January 2000 | $5.46 | $22.81 |
| December 1999 | $5.47 | $22.88 |
| November 1999 | $5.94 | $24.81 |
| October 1999 | $6.43 | $27.25 |
| September 1999 | $6.38 | $27.06 |
| August 1999 | $6.53 | $27.69 |
| July 1999 | $6.35 | $27.31 |
| June 1999 | $6.43 | $27.62 |
| May 1999 | $7.09 | $30.50 |
| April 1999 | $6.50 | $28.31 |
| March 1999 | $5.98 | $26.06 |
| February 1999 | $6.16 | $26.81 |
| January 1999 | $6.85 | $30.25 |
| December 1998 | $7.26 | $32.06 |
| November 1998 | $7.16 | $31.62 |
| October 1998 | $6.96 | $31.06 |
| September 1998 | $6.97 | $31.12 |
| August 1998 | $6.45 | $28.81 |
| July 1998 | $6.17 | $27.94 |
| June 1998 | $6.81 | $30.81 |
| May 1998 | $6.32 | $28.62 |
| April 1998 | $6.34 | $29.06 |
| March 1998 | $6.27 | $28.75 |
| February 1998 | $5.64 | $25.88 |
| January 1998 | $5.52 | $26.12 |
| December 1997 | $5.65 | $26.75 |
| November 1997 | $5.01 | $23.69 |
| October 1997 | $4.52 | $21.75 |
| September 1997 | $4.52 | $21.75 |
| August 1997 | $4.21 | $20.25 |
| July 1997 | $4.28 | $20.94 |
| June 1997 | $4.38 | $21.44 |
| May 1997 | $4.24 | $20.75 |
| April 1997 | $4.02 | $20 |
| March 1997 | $4.19 | $20.88 |
| February 1997 | $4.67 | $23.25 |
| January 1997 | $4.47 | $22.62 |
| December 1996 | $4.47 | $22.62 |
| November 1996 | $4.35 | $22 |
| October 1996 | $4.45 | $22.88 |
| September 1996 | $4.30 | $22.12 |
| August 1996 | $4.23 | $21.75 |
| July 1996 | $4.22 | $22.62 |
| June 1996 | $4.60 | $24.62 |
| May 1996 | $4.08 | $21.88 |
| April 1996 | $3.93 | $21.38 |
| March 1996 | $3.97 | $21.62 |
| February 1996 | $4.16 | $22.62 |
| January 1996 | $4.34 | $24 |
| December 1995 | $4.38 | $24.25 |
| November 1995 | $4.14 | $45.75 |
| October 1995 | $3.97 | $46.38 |
| September 1995 | $3.78 | $44.12 |
| August 1995 | $3.64 | $42.50 |
| July 1995 | $3.53 | $43.75 |
| June 1995 | $3.40 | $42.12 |
| May 1995 | $3.47 | $43 |
| April 1995 | $2.98 | $39.38 |
| March 1995 | $2.88 | $38.12 |
| February 1995 | $2.90 | $38.25 |
| January 1995 | $2.96 | $39.88 |
| December 1994 | $2.64 | $35.62 |
| November 1994 | $2.52 | $34 |
| October 1994 | $2.53 | $34.88 |
| September 1994 | $2.56 | $35.25 |
| August 1994 | $2.47 | $34.75 |
| July 1994 | $2.44 | $35.12 |
| June 1994 | $2.27 | $32.62 |
| May 1994 | $2.24 | $32.25 |
| April 1994 | $2.45 | $36 |
| March 1994 | $2.42 | $35.50 |
| February 1994 | $2.75 | $40.38 |
| January 1994 | $3.05 | $45.62 |
| December 1993 | $3.19 | $47.62 |
| November 1993 | $3.04 | $45.38 |
| October 1993 | $3.19 | $48.38 |
| September 1993 | $3.07 | $46.62 |
| August 1993 | $3.10 | $47.12 |
| July 1993 | $2.98 | $46 |
| June 1993 | $2.84 | $43.75 |
| May 1993 | $2.87 | $44.25 |
| April 1993 | $2.93 | $46 |
| March 1993 | $2.98 | $46.75 |
| February 1993 | $3.01 | $47.25 |
| January 1993 | $2.93 | $46.62 |
| December 1992 | $2.88 | $45.88 |
| November 1992 | $2.78 | $44.25 |
| October 1992 | $2.75 | $44.50 |
| September 1992 | $2.77 | $44.88 |
| August 1992 | $2.74 | $44.38 |
| July 1992 | $2.81 | $46.25 |
| June 1992 | $2.66 | $43.88 |
| May 1992 | $2.61 | $43 |
| April 1992 | $2.63 | $44.12 |
| March 1992 | $2.54 | $42.62 |
| February 1992 | $2.48 | $41.50 |
| January 1992 | $2.52 | $43 |
| December 1991 | $2.60 | $44.25 |
| November 1991 | $2.42 | $41.25 |
| October 1991 | $2.24 | $39 |
| September 1991 | $2.29 | $39.75 |
| August 1991 | $2.15 | $37.38 |
| July 1991 | $2.17 | $38.38 |
| June 1991 | $2.02 | $35.75 |
| May 1991 | $2.08 | $36.75 |
| April 1991 | $2.05 | $37 |
| March 1991 | $2 | $36.12 |
| February 1991 | $2.04 | $36.75 |
| January 1991 | $1.98 | $36.38 |
| December 1990 | $2 | $36.75 |
| November 1990 | $1.96 | $36 |
| October 1990 | $1.90 | $35.75 |
| September 1990 | $1.63 | $30.62 |
| August 1990 | $1.69 | $31.75 |
| July 1990 | $1.76 | $33.75 |
| June 1990 | $1.75 | $33.62 |
| May 1990 | $1.66 | $31.88 |
| April 1990 | $1.64 | $32.25 |
| March 1990 | $1.70 | $33.38 |
| February 1990 | $1.68 | $33.12 |
| January 1990 | $1.69 | $33.88 |
| December 1989 | $1.74 | $35 |
| November 1989 | $1.72 | $34.62 |
| October 1989 | $1.72 | $35.25 |
| September 1989 | $1.65 | $33.88 |
| August 1989 | $1.66 | $34 |
| July 1989 | $1.66 | $34.75 |
| June 1989 | $1.52 | $31.88 |
| May 1989 | $1.40 | $29.25 |
| April 1989 | $1.35 | $29.12 |
| March 1989 | $1.29 | $27.75 |
| February 1989 | $1.28 | $27.62 |
| January 1989 | $1.31 | $29 |
| December 1988 | $1.27 | $28 |
| November 1988 | $1.26 | $27.88 |
| October 1988 | $1.30 | $29.50 |
| September 1988 | $1.30 | $29.50 |
| August 1988 | $1.30 | $29.38 |
| July 1988 | $1.37 | $31.88 |
| June 1988 | $1.34 | $31 |
| May 1988 | $1.35 | $31.25 |
| April 1988 | $1.29 | $30.75 |
| March 1988 | $1.28 | $30.50 |
| February 1988 | $1.32 | $31.50 |
| January 1988 | $1.38 | $33.62 |
| December 1987 | $1.23 | $30 |
| November 1987 | $1.23 | $30 |
| October 1987 | $1.28 | $31.88 |
| September 1987 | $1.31 | $32.62 |
| August 1987 | $1.36 | $33.88 |
| July 1987 | $1.30 | $33 |
| June 1987 | $1.31 | $33.25 |
| May 1987 | $1.27 | $32.38 |
| April 1987 | $1.31 | $34 |
| March 1987 | $1.39 | $36.12 |
| February 1987 | $1.44 | $37.38 |
| January 1987 | $1.47 | $39 |
| December 1986 | $1.31 | $34.75 |
| November 1986 | $1.36 | $35.88 |
| October 1986 | $1.28 | $34.62 |
| September 1986 | $1.18 | $31.75 |
| August 1986 | $1.34 | $36.25 |
| July 1986 | $1.25 | $34.38 |
| June 1986 | $1.14 | $31.50 |
| May 1986 | $1.13 | $31.12 |
| April 1986 | $1.08 | $30.50 |
| March 1986 | $1.17 | $32.88 |
| February 1986 | $1.09 | $30.75 |
| January 1986 | $1.03 | $29.62 |
| December 1985 | $0.97 | $28 |
| November 1985 | $0.97 | $27.88 |
| October 1985 | $0.96 | $28.38 |
| September 1985 | $0.87 | $25.75 |
| August 1985 | $0.94 | $27.75 |
| July 1985 | $0.91 | $27.50 |
| June 1985 | $0.94 | $28.38 |
| May 1985 | $0.93 | $28 |
| April 1985 | $0.82 | $25.38 |
| March 1985 | $0.76 | $23.50 |
| February 1985 | $0.72 | $22.50 |
| January 1985 | $0.71 | $22.75 |
| December 1984 | $0.70 | $22.50 |
| November 1984 | $0.68 | $21.75 |
| October 1984 | $0.67 | $22 |
| September 1984 | $0.64 | $20.88 |
| August 1984 | $0.60 | $19.62 |
| July 1984 | $0.56 | $19.12 |
| June 1984 | $0.55 | $18.50 |
| May 1984 | $0.55 | $18.62 |
| April 1984 | $0.56 | $19.75 |
| March 1984 | $0.55 | $19.25 |
| February 1984 | $0.54 | $18.88 |
| January 1984 | $0.56 | $20 |
| December 1983 | $0.54 | $19.38 |
| November 1983 | $0.59 | $21.12 |
| October 1983 | $0.62 | $23 |
| September 1983 | $0.61 | $22.38 |
| August 1983 | $0.56 | $20.88 |
| July 1983 | $0.57 | $21.62 |
| June 1983 | $0.55 | $20.88 |
| May 1983 | $0.56 | $21.12 |
| April 1983 | $0.57 | $22.12 |
| March 1983 | $0.52 | $20.50 |
| February 1983 | $0.51 | $19.75 |
| January 1983 | $0.52 | $20.75 |
| December 1982 | $0.50 | $20 |
| November 1982 | $0.47 | $18.88 |
| October 1982 | $0.49 | $20.12 |
| September 1982 | $0.47 | $19.50 |
| August 1982 | $0.49 | $20 |
| July 1982 | $0.43 | $18.12 |
| June 1982 | $0.44 | $18.50 |
| May 1982 | $0.45 | $19 |
| April 1982 | $0.45 | $19.50 |
| March 1982 | $0.44 | $19 |
| February 1982 | $0.43 | $18.75 |
| January 1982 | $0.42 | $18.75 |
| December 1981 | $0.40 | $18.12 |
| November 1981 | $0.43 | $19.25 |
| October 1981 | $0.43 | $20 |
| September 1981 | $0.40 | $18.50 |
| August 1981 | $0.44 | $20.12 |
| July 1981 | $0.45 | $21.25 |
| June 1981 | $0.40 | $19.12 |
| May 1981 | $0.39 | $27.75 |
| April 1981 | $0.38 | $27.50 |
| March 1981 | $0.36 | $26.12 |
| February 1981 | $0.35 | $25.50 |
| January 1981 | $0.38 | $28.25 |
| December 1980 | $0.38 | $28.50 |
| November 1980 | $0.35 | $26 |
| October 1980 | $0.36 | $27 |
| September 1980 | $0.35 | $26.50 |
| August 1980 | $0.36 | $27.12 |
| July 1980 | $0.37 | $28.88 |
| June 1980 | $0.37 | $28.62 |
| May 1980 | $0.36 | $28.12 |
| April 1980 | $0.36 | $29 |
| March 1980 | $0.34 | $26.88 |
| February 1980 | $0.33 | $26.38 |
| January 1980 | $0.37 | $30 |
| December 1979 | $0.36 | $29.12 |
| November 1979 | $0.37 | $30.50 |
| October 1979 | $0.33 | $27.25 |
| September 1979 | $0.35 | $29 |
| August 1979 | $0.37 | $30.75 |
| July 1979 | $0.36 | $30.12 |
| June 1979 | $0.37 | $31.12 |
| May 1979 | $0.34 | $28.75 |
| April 1979 | $0.34 | $29.50 |
| March 1979 | $0.34 | $29.38 |
| February 1979 | $0.33 | $28.25 |
| January 1979 | $0.34 | $29 |
| December 1978 | $0.31 | $27.38 |
| November 1978 | $0.31 | $27.75 |
| October 1978 | $0.33 | $29.50 |
| September 1978 | $0.37 | $33 |
| August 1978 | $0.35 | $31.88 |
| July 1978 | $0.36 | $32.50 |
| June 1978 | $0.33 | $30.38 |
| May 1978 | $0.32 | $29.75 |
| April 1978 | $0.32 | $29.88 |
| March 1978 | $0.32 | $29.88 |
| February 1978 | $0.32 | $29.38 |
| January 1978 | $0.31 | $29.38 |
| December 1977 | $0.32 | $30.62 |
| November 1977 | $0.34 | $32.75 |
| October 1977 | $0.32 | $30.62 |
| September 1977 | $0.35 | $33.75 |
| August 1977 | $0.33 | $32.25 |
| July 1977 | $0.35 | $34.38 |
| June 1977 | $0.35 | $33.88 |
| May 1977 | $0.33 | $32 |
| April 1977 | $0.31 | $30.50 |
| March 1977 | $0.33 | $32.62 |
| February 1977 | $0.34 | $33.38 |
| January 1977 | $0.32 | $32.38 |
| December 1976 | $0.32 | $31.75 |
| November 1976 | $0.32 | $31.75 |
| October 1976 | $0.28 | $28.62 |
| September 1976 | $0.27 | $27.88 |
| August 1976 | $0.26 | $26.25 |
| July 1976 | $0.24 | $25 |
| June 1976 | $0.23 | $23.50 |
| May 1976 | $0.21 | $22 |
| April 1976 | $0.23 | $24.12 |
| March 1976 | $0.20 | $21.12 |
| February 1976 | $0.22 | $22.88 |
| January 1976 | $0.22 | $23.62 |
| December 1975 | $0.22 | $23.62 |
| November 1975 | $0.21 | $22.75 |
| October 1975 | $0.21 | $22.75 |
| September 1975 | $0.17 | $18.25 |
| August 1975 | $0.18 | $20 |
| July 1975 | $0.19 | $21.50 |
| June 1975 | $0.23 | $25.88 |
| May 1975 | $0.22 | $24 |
| April 1975 | $0.18 | $20.88 |
| March 1975 | $0.20 | $22.62 |
| February 1975 | $0.20 | $22.50 |
| January 1975 | $0.21 | $24.12 |
| December 1974 | $0.20 | $22.62 |
| November 1974 | $0.20 | $23.38 |
| October 1974 | $0.22 | $25.75 |
| September 1974 | $0.17 | $20.12 |
| August 1974 | $0.17 | $19.62 |
| July 1974 | $0.20 | $23.62 |
| June 1974 | $0.18 | $20.75 |
| May 1974 | $0.18 | $21.62 |
| April 1974 | $0.18 | $21.88 |
| March 1974 | $0.21 | $25.50 |
| February 1974 | $0.23 | $27.25 |
| January 1974 | $0.24 | $29.12 |
| December 1973 | $0.23 | $27.62 |
| November 1973 | $0.22 | $27.38 |
| October 1973 | $0.31 | $37.62 |
| September 1973 | $0.34 | $41.62 |
| August 1973 | $0.30 | $36.88 |
| July 1973 | $0.31 | $38.12 |
| June 1973 | $0.31 | $38.12 |
| May 1973 | $0.35 | $43 |
| April 1973 | $0.33 | $41.88 |
| March 1973 | $0.36 | $44.75 |
| February 1973 | $0.37 | $45.88 |
| January 1973 | $0.36 | $45 |
| December 1972 | $0.40 | $51.12 |
| November 1972 | $0.43 | $54.38 |
| October 1972 | $0.42 | $53.50 |
| September 1972 | $0.37 | $46.50 |
| August 1972 | $0.37 | $47.50 |
| July 1972 | $0.34 | $43.50 |
| June 1972 | $0.34 | $43 |
| May 1972 | $0.35 | $45 |
| April 1972 | $0.34 | $44.38 |
| March 1972 | $0.34 | $44.38 |
| February 1972 | $0.34 | $44.50 |
| January 1972 | $0.35 | $45.50 |
| December 1971 | $0.35 | $46 |
| November 1971 | $0.35 | $45.88 |
| October 1971 | $0.35 | $46 |
| September 1971 | $0.33 | $42.75 |
| August 1971 | $0.34 | $44.62 |
| July 1971 | $0.34 | $44.75 |
| June 1971 | $0.35 | $46.75 |
| May 1971 | $0.33 | $44 |
| April 1971 | $0.34 | $45.38 |
| March 1971 | $0.36 | $47.12 |
| February 1971 | $0.35 | $46.12 |
| January 1971 | $0.34 | $45.50 |
| December 1970 | $0.34 | $45.88 |
| November 1970 | $0.33 | $44 |
| October 1970 | $0.30 | $40 |
| September 1970 | $0.30 | $40.88 |
| August 1970 | $0.31 | $41.50 |
| July 1970 | $0.30 | $40.75 |
| June 1970 | $0.26 | $35.88 |
| May 1970 | $0.27 | $36.25 |
| April 1970 | $0.29 | $40 |
| March 1970 | $0.32 | $44.50 |
| February 1970 | $0.30 | $41.75 |
| January 1970 | $0.27 | $37.25 |
| December 1969 | $0.29 | $39.50 |
| November 1969 | $0.29 | $40.50 |
| October 1969 | $0.31 | $43 |
| September 1969 | $0.27 | $37.50 |
| August 1969 | $0.28 | $38.12 |
| July 1969 | $0.27 | $37 |
| June 1969 | $0.28 | $38 |
| May 1969 | $0.30 | $41.12 |
| April 1969 | $0.30 | $42.12 |
| March 1969 | $0.30 | $41 |
| February 1969 | $0.32 | $44.38 |
| January 1969 | $0.34 | $46.62 |
| December 1968 | $0.32 | $43.62 |
| November 1968 | $0.33 | $45.62 |
| October 1968 | $0.31 | $43.25 |
| September 1968 | $0.31 | $43 |
| August 1968 | $0.33 | $45.12 |
| July 1968 | $0.32 | $44.88 |
| June 1968 | $0.33 | $45 |
| May 1968 | $0.31 | $42.50 |
| April 1968 | $0.30 | $41 |
| March 1968 | $0.30 | $41.75 |
| February 1968 | $0.31 | $43.12 |
| January 1968 | $0.33 | $45.75 |
| December 1967 | $0.33 | $45.75 |
| November 1967 | $0.30 | $42 |
| October 1967 | $0.29 | $40.25 |
| September 1967 | $0.31 | $43 |
| August 1967 | $0.30 | $42.12 |
| July 1967 | $0.32 | $44.88 |
| June 1967 | $0.32 | $44 |
| May 1967 | $0.32 | $43.50 |
| April 1967 | $0.35 | $48.75 |
| March 1967 | $0.36 | $50 |
| February 1967 | $0.35 | $48.50 |
| January 1967 | $0.34 | $47.25 |
| December 1966 | $0.36 | $49.75 |
| November 1966 | $0.34 | $47 |
| October 1966 | $0.34 | $47.25 |
| September 1966 | $0.30 | $41.75 |
| August 1966 | $0.29 | $39.50 |
| July 1966 | $0.33 | $45.62 |
| June 1966 | $0.33 | $45.75 |
| May 1966 | $0.36 | $49.50 |
| April 1966 | $0.38 | $52.25 |
| March 1966 | $0.37 | $50.88 |
| February 1966 | $0.37 | $51 |
| January 1966 | $0.38 | $52.25 |
| December 1965 | $0.38 | $52.75 |
| November 1965 | $0.40 | $55 |
| October 1965 | $0.40 | $55.12 |
| September 1965 | $0.40 | $54.75 |
| August 1965 | $0.38 | $52.75 |
| July 1965 | $0.39 | $53.88 |
| June 1965 | $0.39 | $53.75 |
| May 1965 | $0.39 | $53.62 |
| April 1965 | $0.38 | $52 |
| March 1965 | $0.38 | $51.88 |
| February 1965 | $0.39 | $53.88 |
| January 1965 | $0.41 | $56 |
| December 1964 | $0.38 | $52.25 |
| November 1964 | $0.37 | $51.12 |
| October 1964 | $0.37 | $51 |
| September 1964 | $0.37 | $50.88 |
| August 1964 | $0.37 | $51.50 |
| July 1964 | $0.39 | $53.88 |
| June 1964 | $0.36 | $49.12 |
| May 1964 | $0.36 | $49 |
| April 1964 | $0.34 | $47 |
| March 1964 | $0.33 | $45.75 |
| February 1964 | $0.34 | $47.50 |
| January 1964 | $0.31 | $43.12 |
| December 1963 | $0.31 | $43.25 |
| November 1963 | $0.31 | $42.50 |
| October 1963 | $0.31 | $42.38 |
| September 1963 | $0.32 | $44.50 |
| August 1963 | $0.33 | $46 |
| July 1963 | $0.31 | $43.38 |
| June 1963 | $0.32 | $44.12 |
| May 1963 | $0.33 | $45.25 |
| April 1963 | $0.31 | $127.75 |
| March 1963 | $0.30 | $126 |
| February 1963 | $0.29 | $121 |
| January 1963 | $0.29 | $118.62 |
| December 1962 | $0.28 | $115.50 |
| November 1962 | $0.25 | $105 |
| October 1962 | $0.24 | $101.12 |
| September 1962 | $0.23 | $95.38 |
| August 1962 | $0.25 | $102.50 |
| July 1962 | $0.24 | $97.38 |
| June 1962 | $0.19 | $80 |
| May 1962 | $0.23 | $94 |
| April 1962 | $0.27 | $110.25 |
| March 1962 | $0.29 | $118.75 |
| February 1962 | $0.28 | $116.50 |
| January 1962 | $0.27 | $113.25 |
CNP
Price: $39.67
52 week price:
Dividend Yield: 2.33%
5-year range yield:
Forward Dividend Yield: 2.42%
Payout Ratio: 49.38%
Payout Ratio Range:
Dividend Per Share: 0.96 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 24.95
Exchange: NYQ
Sector: Utilities
Industry: Utilities - Regulated Electric
Country: United States
Volume: 5.4 million
Ebitda: 634.0 millionMarket Capitalization: 26.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 65
DGR3: 8.04%
DGR5: 1.09%
DGR10: -0.22%
DGR20: 8.37%