Consumer Staples UltraSector ProFund - Service Class ( CNPSX) - Price History
Monthly price history for CNPSX (Consumer Staples UltraSector ProFund - Service Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $69.18 | $69.18 |
| May 2026 | $68.35 | $68.35 |
| April 2026 | $68.57 | $68.57 |
| March 2026 | $66.12 | $66.12 |
| February 2026 | $75.87 | $75.87 |
| January 2026 | $68.12 | $68.12 |
| December 2025 | $61.49 | $61.49 |
| November 2025 | $63.06 | $63.06 |
| October 2025 | $59.76 | $59.76 |
| September 2025 | $62.61 | $62.61 |
| August 2025 | $65.17 | $65.17 |
| July 2025 | $64.32 | $64.32 |
| June 2025 | $66.12 | $66.12 |
| May 2025 | $68.05 | $68.05 |
| April 2025 | $67.19 | $67.19 |
| March 2025 | $67.57 | $67.57 |
| February 2025 | $69.16 | $69.16 |
| January 2025 | $64.51 | $64.51 |
| December 2024 | $64.33 | $64.33 |
| November 2024 | $69.63 | $70.10 |
| October 2024 | $66.15 | $66.60 |
| September 2024 | $70.17 | $70.64 |
| August 2024 | $69.31 | $69.78 |
| July 2024 | $63.87 | $64.30 |
| June 2024 | $62.68 | $63.10 |
| May 2024 | $63.15 | $63.58 |
| April 2024 | $61.31 | $61.72 |
| March 2024 | $62.72 | $63.14 |
| February 2024 | $60.02 | $60.43 |
| January 2024 | $58.44 | $58.83 |
| December 2023 | $57.64 | $58.03 |
| November 2023 | $55.67 | $56.38 |
| October 2023 | $52.64 | $53.31 |
| September 2023 | $54.06 | $54.75 |
| August 2023 | $58.52 | $59.26 |
| July 2023 | $62.52 | $63.32 |
| June 2023 | $60.90 | $61.67 |
| May 2023 | $58.69 | $59.44 |
| April 2023 | $64.96 | $65.79 |
| March 2023 | $61.84 | $62.63 |
| February 2023 | $61.30 | $62.08 |
| January 2023 | $61.34 | $62.12 |
| December 2022 | $56.54 | $57.26 |
| November 2022 | $63.94 | $64.75 |
| October 2022 | $61.84 | $62.63 |
| September 2022 | $58.67 | $59.42 |
| August 2022 | $67.84 | $68.70 |
| July 2022 | $71.96 | $72.88 |
| June 2022 | $62.73 | $63.53 |
| May 2022 | $69.96 | $70.85 |
| April 2022 | $75.16 | $76.12 |
| March 2022 | $81.28 | $82.31 |
| February 2022 | $77.98 | $78.97 |
| January 2022 | $82.90 | $83.96 |
| December 2021 | $90.03 | $91.18 |
| November 2021 | $85.27 | $90.78 |
| October 2021 | $86.85 | $92.46 |
| September 2021 | $72.98 | $77.69 |
| August 2021 | $76.66 | $81.61 |
| July 2021 | $76.71 | $81.66 |
| June 2021 | $75.35 | $80.22 |
| May 2021 | $73.86 | $78.63 |
| April 2021 | $74.33 | $79.13 |
| March 2021 | $71.41 | $76.02 |
| February 2021 | $66.25 | $70.53 |
| January 2021 | $68.84 | $73.28 |
| December 2020 | $69.80 | $74.31 |
| November 2020 | $63.49 | $135.18 |
| October 2020 | $53.16 | $113.19 |
| September 2020 | $55.96 | $119.15 |
| August 2020 | $58.32 | $124.16 |
| July 2020 | $49.96 | $106.38 |
| June 2020 | $44.26 | $94.24 |
| May 2020 | $42.72 | $90.95 |
| April 2020 | $40.10 | $85.38 |
| March 2020 | $34.84 | $74.17 |
| February 2020 | $43.25 | $92.09 |
| January 2020 | $49.43 | $105.25 |
| December 2019 | $48.94 | $104.19 |
| November 2019 | $46.38 | $101.78 |
| October 2019 | $45.37 | $99.55 |
| September 2019 | $45.22 | $99.23 |
| August 2019 | $43.29 | $94.99 |
| July 2019 | $44.01 | $96.58 |
| June 2019 | $42.74 | $93.79 |
| May 2019 | $39.16 | $85.93 |
| April 2019 | $43.62 | $95.71 |
| March 2019 | $41.68 | $91.45 |
| February 2019 | $40.05 | $87.89 |
| January 2019 | $38.95 | $85.46 |
| December 2018 | $35.18 | $77.19 |
| November 2018 | $40.80 | $89.85 |
| October 2018 | $40.27 | $88.69 |
| September 2018 | $41.65 | $91.74 |
| August 2018 | $41.40 | $91.17 |
| July 2018 | $42.17 | $92.87 |
| June 2018 | $41.31 | $90.98 |
| May 2018 | $39.02 | $85.95 |
| April 2018 | $38.98 | $85.85 |
| March 2018 | $41.57 | $91.56 |
| February 2018 | $42.48 | $93.57 |
| January 2018 | $47.06 | $103.64 |
| December 2017 | $45.94 | $101.17 |
| November 2017 | $44.74 | $100.24 |
| October 2017 | $42.66 | $95.58 |
| September 2017 | $42.82 | $95.94 |
| August 2017 | $42.78 | $95.85 |
| July 2017 | $43.41 | $97.25 |
| June 2017 | $43.46 | $97.36 |
| May 2017 | $43.67 | $97.85 |
| April 2017 | $42.02 | $94.15 |
| March 2017 | $41.95 | $93.99 |
| February 2017 | $41.72 | $93.47 |
| January 2017 | $39.28 | $88 |
| December 2016 | $37.78 | $84.64 |
| November 2016 | $36.41 | $81.58 |
| October 2016 | $38.19 | $85.56 |
| September 2016 | $39.25 | $87.94 |
| August 2016 | $40.38 | $90.47 |
| July 2016 | $40.68 | $91.13 |
| June 2016 | $39.94 | $89.48 |
| May 2016 | $38.27 | $85.74 |
| April 2016 | $38.14 | $85.45 |
| March 2016 | $38.50 | $86.25 |
| February 2016 | $35.49 | $79.51 |
| January 2016 | $35.30 | $79.08 |
| December 2015 | $36.42 | $81.59 |
| November 2015 | $36.37 | $81.48 |
| October 2015 | $36.89 | $82.65 |
| September 2015 | $33.59 | $75.26 |
| August 2015 | $33.65 | $75.39 |
| July 2015 | $36.39 | $81.54 |
| June 2015 | $34.72 | $77.80 |
| May 2015 | $35.37 | $79.24 |
| April 2015 | $34.80 | $77.97 |
| March 2015 | $35 | $78.41 |
| February 2015 | $36.10 | $80.87 |
| January 2015 | $33.52 | $75.11 |
| December 2014 | $34.76 | $77.89 |
| November 2014 | $35.76 | $80.22 |
| October 2014 | $33.37 | $74.87 |
| September 2014 | $31.81 | $71.38 |
| August 2014 | $32.59 | $73.11 |
| July 2014 | $30.25 | $67.86 |
| June 2014 | $32.13 | $72.08 |
| May 2014 | $31.80 | $71.35 |
| April 2014 | $30.88 | $69.28 |
| March 2014 | $30.17 | $67.70 |
| February 2014 | $29.60 | $66.42 |
| January 2014 | $27.91 | $62.61 |
| December 2013 | $30.42 | $68.24 |
| November 2013 | $29.98 | $67.26 |
| October 2013 | $29.28 | $65.70 |
| September 2013 | $27.36 | $61.38 |
| August 2013 | $26.44 | $59.32 |
| July 2013 | $27.82 | $62.43 |
| June 2013 | $26.24 | $58.87 |
| May 2013 | $26.32 | $59.06 |
| April 2013 | $26.56 | $59.58 |
| March 2013 | $25.46 | $57.13 |
| February 2013 | $23.96 | $53.75 |
| January 2013 | $23.03 | $51.67 |
| December 2012 | $21.18 | $47.53 |
| November 2012 | $21.56 | $48.38 |
| October 2012 | $20.72 | $46.48 |
| September 2012 | $20.88 | $46.84 |
| August 2012 | $20.52 | $46.04 |
| July 2012 | $20.25 | $45.44 |
| June 2012 | $19.72 | $44.24 |
| May 2012 | $19.42 | $43.56 |
| April 2012 | $20.53 | $46.07 |
| March 2012 | $20.65 | $46.34 |
| February 2012 | $19.81 | $44.45 |
| January 2012 | $18.61 | $41.76 |
| December 2011 | $18.37 | $41.22 |
| November 2011 | $18.03 | $40.46 |
| October 2011 | $17.96 | $40.30 |
| September 2011 | $16.15 | $36.24 |
| August 2011 | $17.64 | $39.59 |
| July 2011 | $18.17 | $40.76 |
| June 2011 | $18.74 | $42.05 |
| May 2011 | $19.28 | $43.25 |
| April 2011 | $18.78 | $42.14 |
| March 2011 | $17.62 | $39.53 |
| February 2011 | $17.30 | $38.82 |
| January 2011 | $16.51 | $37.05 |
| December 2010 | $16.98 | $38.10 |
| November 2010 | $15.80 | $35.44 |
| October 2010 | $15.89 | $35.66 |
| September 2010 | $14.89 | $33.41 |
| August 2010 | $13.68 | $30.69 |
| July 2010 | $14.19 | $31.84 |
| June 2010 | $12.80 | $28.72 |
| May 2010 | $13.46 | $30.21 |
| April 2010 | $14.83 | $33.28 |
| March 2010 | $14.92 | $33.48 |
| February 2010 | $13.95 | $31.29 |
| January 2010 | $13.29 | $29.81 |
| December 2009 | $13.66 | $30.64 |
| November 2009 | $13.43 | $30.14 |
| October 2009 | $12.45 | $27.94 |
| September 2009 | $12.64 | $28.37 |
| August 2009 | $11.92 | $26.74 |
| July 2009 | $11.97 | $26.86 |
| June 2009 | $10.54 | $23.64 |
| May 2009 | $10.50 | $23.55 |
| April 2009 | $9.66 | $21.68 |
| March 2009 | $8.72 | $19.57 |
| February 2009 | $8.13 | $18.24 |
| January 2009 | $9.32 | $20.92 |
| December 2008 | $10.52 | $23.61 |
| November 2008 | $10.70 | $24.28 |
| October 2008 | $11.42 | $25.92 |
| September 2008 | $14.81 | $33.61 |
| August 2008 | $15.49 | $35.15 |
| July 2008 | $14.87 | $33.75 |
| June 2008 | $14.09 | $31.98 |
| May 2008 | $16.27 | $36.93 |
| April 2008 | $16.18 | $36.71 |
| March 2008 | $16.38 | $37.18 |
| February 2008 | $15.93 | $36.16 |
| January 2008 | $16.30 | $36.99 |
| December 2007 | $17.82 | $40.45 |
| November 2007 | $18.38 | $41.70 |
| October 2007 | $18.42 | $41.81 |
| September 2007 | $17.92 | $40.67 |
| August 2007 | $16.94 | $38.44 |
| July 2007 | $16.59 | $37.64 |
| June 2007 | $17.46 | $39.63 |
| May 2007 | $18.02 | $40.90 |
| April 2007 | $17.67 | $40.11 |
| March 2007 | $16.75 | $38.01 |
| February 2007 | $16.56 | $37.57 |
| January 2007 | $17.06 | $38.72 |
| December 2006 | $16.61 | $37.70 |
| November 2006 | $15.76 | $37.08 |
| October 2006 | $15.49 | $36.43 |
| September 2006 | $14.86 | $34.96 |
| August 2006 | $14.76 | $34.72 |
| July 2006 | $14.02 | $32.98 |
| June 2006 | $13.71 | $32.25 |
| May 2006 | $13.78 | $32.41 |
| April 2006 | $14.16 | $33.30 |
| March 2006 | $14.03 | $33 |
| February 2006 | $14.01 | $32.95 |
| January 2006 | $14 | $32.92 |
| December 2005 | $13.89 | $32.66 |
| November 2005 | $13.87 | $32.62 |
| October 2005 | $13.63 | $32.05 |
| September 2005 | $14.24 | $33.49 |
| August 2005 | $14.19 | $33.38 |
| July 2005 | $14.47 | $34.04 |
| June 2005 | $13.75 | $32.35 |
| May 2005 | $13.99 | $32.91 |
| April 2005 | $13.36 | $31.42 |
| March 2005 | $13.84 | $32.55 |
| February 2005 | $14.41 | $33.90 |
| January 2005 | $14.31 | $33.66 |
| December 2004 | $14.29 | $33.61 |
| November 2004 | $13.35 | $31.50 |
| October 2004 | $12.27 | $28.96 |
| September 2004 | $12.28 | $28.98 |
| August 2004 | $12.90 | $30.45 |
| July 2004 | $12.60 | $29.73 |
| June 2004 | $14.03 | $33.11 |
| May 2004 | $13.74 | $32.43 |
| April 2004 | $13.94 | $32.89 |
| March 2004 | $13.48 | $31.81 |
| February 2004 | $13.43 | $31.70 |
CNPSX
Price: $69.18
52 week price:
Dividend Yield: 0.66%
Earnings Per Share: 8.08 USD
P/E Ratio: 8.67
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.4 million