Canadian Natural Resources Limited ( CNQ) - Price History
Monthly price history for CNQ (Canadian Natural Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.70 | $45.70 |
| May 2026 | $45.37 | $45.37 |
| April 2026 | $47.69 | $47.69 |
| March 2026 | $48.73 | $48.73 |
| February 2026 | $43.38 | $43.77 |
| January 2026 | $36.88 | $37.21 |
| December 2025 | $33.54 | $33.85 |
| November 2025 | $33.05 | $33.77 |
| October 2025 | $31.33 | $32.02 |
| September 2025 | $31.28 | $31.96 |
| August 2025 | $30.56 | $31.65 |
| July 2025 | $30.61 | $31.70 |
| June 2025 | $30.32 | $31.40 |
| May 2025 | $28.95 | $30.37 |
| April 2025 | $27.34 | $28.69 |
| March 2025 | $29.36 | $30.80 |
| February 2025 | $26.59 | $28.27 |
| January 2025 | $28.54 | $30.35 |
| December 2024 | $29.03 | $30.87 |
| November 2024 | $31.41 | $33.82 |
| October 2024 | $31.60 | $34.02 |
| September 2024 | $30.85 | $33.21 |
| August 2024 | $33.24 | $36.21 |
| July 2024 | $32.56 | $35.48 |
| June 2024 | $32.68 | $35.60 |
| May 2024 | $34.86 | $76.83 |
| April 2024 | $34.40 | $75.82 |
| March 2024 | $34.63 | $76.32 |
| February 2024 | $31.29 | $69.69 |
| January 2024 | $28.73 | $63.99 |
| December 2023 | $29.42 | $65.52 |
| November 2023 | $29.64 | $66.80 |
| October 2023 | $28.19 | $63.53 |
| September 2023 | $28.69 | $64.67 |
| August 2023 | $28.41 | $64.69 |
| July 2023 | $26.70 | $60.80 |
| June 2023 | $24.70 | $56.26 |
| May 2023 | $23.37 | $53.88 |
| April 2023 | $26.45 | $60.97 |
| March 2023 | $24.01 | $55.35 |
| February 2023 | $24.20 | $56.51 |
| January 2023 | $26.31 | $61.44 |
| December 2022 | $23.78 | $55.53 |
| November 2022 | $25.28 | $59.72 |
| October 2022 | $25.38 | $59.94 |
| September 2022 | $19.72 | $46.57 |
| August 2022 | $22.97 | $54.81 |
| July 2022 | $22.18 | $55.20 |
| June 2022 | $21.57 | $53.68 |
| May 2022 | $26.39 | $66.33 |
| April 2022 | $24.61 | $61.87 |
| March 2022 | $24.66 | $61.98 |
| February 2022 | $21.99 | $55.83 |
| January 2022 | $20.05 | $50.92 |
| December 2021 | $16.64 | $42.25 |
| November 2021 | $15.90 | $40.82 |
| October 2021 | $16.56 | $42.51 |
| September 2021 | $14.24 | $36.54 |
| August 2021 | $12.75 | $33.07 |
| July 2021 | $12.73 | $33.02 |
| June 2021 | $13.99 | $36.28 |
| May 2021 | $13.21 | $34.62 |
| April 2021 | $11.59 | $30.38 |
| March 2021 | $11.78 | $30.87 |
| February 2021 | $10.29 | $27.29 |
| January 2021 | $8.51 | $22.58 |
| December 2020 | $9.06 | $24.05 |
| November 2020 | $8.49 | $22.84 |
| October 2020 | $5.93 | $15.95 |
| September 2020 | $5.95 | $16.01 |
| August 2020 | $7.19 | $19.67 |
| July 2020 | $6.45 | $17.66 |
| June 2020 | $6.37 | $17.43 |
| May 2020 | $6.51 | $18.10 |
| April 2020 | $6.03 | $16.76 |
| March 2020 | $4.87 | $13.55 |
| February 2020 | $8.93 | $25.80 |
| January 2020 | $9.74 | $28.13 |
| December 2019 | $11.20 | $32.35 |
| November 2019 | $9.59 | $27.97 |
| October 2019 | $8.65 | $25.22 |
| September 2019 | $9.13 | $26.63 |
| August 2019 | $8.10 | $23.90 |
| July 2019 | $8.57 | $25.28 |
| June 2019 | $9.14 | $26.97 |
| May 2019 | $9.06 | $26.99 |
| April 2019 | $10.06 | $29.98 |
| March 2019 | $9.23 | $27.50 |
| February 2019 | $9.43 | $28.40 |
| January 2019 | $8.92 | $26.86 |
| December 2018 | $8.02 | $24.13 |
| November 2018 | $8.14 | $25.15 |
| October 2018 | $8.84 | $27.32 |
| September 2018 | $10.57 | $32.66 |
| August 2018 | $10.97 | $34.17 |
| July 2018 | $11.76 | $36.64 |
| June 2018 | $11.58 | $36.07 |
| May 2018 | $11 | $34.56 |
| April 2018 | $11.49 | $36.08 |
| March 2018 | $10.02 | $31.47 |
| February 2018 | $9.93 | $31.46 |
| January 2018 | $10.78 | $34.15 |
| December 2017 | $11.28 | $35.72 |
| November 2017 | $10.64 | $33.92 |
| October 2017 | $10.95 | $34.90 |
| September 2017 | $10.51 | $33.49 |
| August 2017 | $9.60 | $30.82 |
| July 2017 | $9.54 | $30.60 |
| June 2017 | $8.99 | $28.84 |
| May 2017 | $8.93 | $28.86 |
| April 2017 | $9.86 | $31.87 |
| March 2017 | $10.15 | $32.79 |
| February 2017 | $8.82 | $28.71 |
| January 2017 | $9.29 | $30.23 |
| December 2016 | $9.80 | $31.88 |
| November 2016 | $10.32 | $33.77 |
| October 2016 | $9.69 | $31.71 |
| September 2016 | $9.79 | $32.04 |
| August 2016 | $9.44 | $31.05 |
| July 2016 | $9.19 | $30.23 |
| June 2016 | $9.37 | $30.83 |
| May 2016 | $8.87 | $29.36 |
| April 2016 | $8.95 | $29.64 |
| March 2016 | $8.05 | $26.65 |
| February 2016 | $6.18 | $20.59 |
| January 2016 | $6.30 | $20.99 |
| December 2015 | $6.47 | $21.55 |
| November 2015 | $7.11 | $23.89 |
| October 2015 | $6.82 | $22.92 |
| September 2015 | $5.72 | $19.20 |
| August 2015 | $6.55 | $22.18 |
| July 2015 | $7.10 | $24.07 |
| June 2015 | $7.91 | $26.81 |
| May 2015 | $8.93 | $30.44 |
| April 2015 | $9.63 | $32.82 |
| March 2015 | $8.89 | $30.32 |
| February 2015 | $8.39 | $28.78 |
| January 2015 | $8.33 | $28.57 |
| December 2014 | $8.89 | $30.48 |
| November 2014 | $9.52 | $32.85 |
| October 2014 | $9.98 | $34.43 |
| September 2014 | $11.11 | $38.34 |
| August 2014 | $12.39 | $42.99 |
| July 2014 | $12.41 | $43.04 |
| June 2014 | $13.06 | $45.32 |
| May 2014 | $11.52 | $40.15 |
| April 2014 | $11.54 | $40.25 |
| March 2014 | $10.86 | $37.88 |
| February 2014 | $10.31 | $36.15 |
| January 2014 | $9.22 | $32.33 |
| December 2013 | $9.53 | $33.41 |
| November 2013 | $9.22 | $32.50 |
| October 2013 | $8.89 | $31.34 |
| September 2013 | $8.80 | $31.04 |
| August 2013 | $8.54 | $30.23 |
| July 2013 | $8.65 | $30.62 |
| June 2013 | $7.88 | $27.90 |
| May 2013 | $8.27 | $29.39 |
| April 2013 | $8.15 | $28.96 |
| March 2013 | $8.92 | $31.72 |
| February 2013 | $8.43 | $30.10 |
| January 2013 | $8.36 | $29.83 |
| December 2012 | $7.99 | $28.50 |
| November 2012 | $7.85 | $28.12 |
| October 2012 | $8.32 | $29.81 |
| September 2012 | $8.49 | $30.40 |
| August 2012 | $8.35 | $30.01 |
| July 2012 | $7.49 | $26.90 |
| June 2012 | $7.38 | $26.50 |
| May 2012 | $7.82 | $28.21 |
| April 2012 | $9.51 | $34.30 |
| March 2012 | $9.08 | $32.75 |
| February 2012 | $10.12 | $36.63 |
| January 2012 | $10.81 | $39.10 |
| December 2011 | $10.20 | $36.89 |
| November 2011 | $10.16 | $36.86 |
| October 2011 | $9.62 | $34.90 |
| September 2011 | $7.97 | $28.89 |
| August 2011 | $10.22 | $37.19 |
| July 2011 | $10.94 | $39.77 |
| June 2011 | $11.36 | $41.32 |
| May 2011 | $11.81 | $43.05 |
| April 2011 | $12.72 | $46.36 |
| March 2011 | $13.39 | $48.80 |
| February 2011 | $13.60 | $49.65 |
| January 2011 | $12.03 | $43.95 |
| December 2010 | $12.01 | $43.85 |
| November 2010 | $10.38 | $37.97 |
| October 2010 | $9.84 | $36 |
| September 2010 | $9.34 | $34.16 |
| August 2010 | $8.64 | $31.68 |
| July 2010 | $9.27 | $33.98 |
| June 2010 | $8.95 | $32.80 |
| May 2010 | $9.33 | $68.57 |
| April 2010 | $10.34 | $75.95 |
| March 2010 | $9.95 | $73.09 |
| February 2010 | $9.09 | $66.96 |
| January 2010 | $8.56 | $62.99 |
| December 2009 | $9.65 | $71.03 |
| November 2009 | $8.99 | $66.28 |
| October 2009 | $8.66 | $63.84 |
| September 2009 | $8.99 | $66.33 |
| August 2009 | $7.65 | $56.50 |
| July 2009 | $8.07 | $59.62 |
| June 2009 | $7.02 | $51.82 |
| May 2009 | $7.97 | $58.99 |
| April 2009 | $6.15 | $45.52 |
| March 2009 | $5.14 | $38.06 |
| February 2009 | $4.30 | $31.86 |
| January 2009 | $4.73 | $35.09 |
| December 2008 | $5.32 | $39.47 |
| November 2008 | $5.49 | $40.82 |
| October 2008 | $6.71 | $49.87 |
| September 2008 | $9.09 | $67.58 |
| August 2008 | $11.28 | $83.96 |
| July 2008 | $10.35 | $77.05 |
| June 2008 | $13.30 | $98.96 |
| May 2008 | $12.98 | $96.69 |
| April 2008 | $11.26 | $83.91 |
| March 2008 | $9.04 | $67.38 |
| February 2008 | $9.90 | $73.88 |
| January 2008 | $8.44 | $62.99 |
| December 2007 | $9.68 | $72.20 |
| November 2007 | $8.65 | $64.63 |
| October 2007 | $10.99 | $82.13 |
| September 2007 | $10.01 | $74.78 |
| August 2007 | $9.02 | $67.43 |
| July 2007 | $9.03 | $67.53 |
| June 2007 | $8.76 | $65.50 |
| May 2007 | $8.78 | $65.72 |
| April 2007 | $7.86 | $58.84 |
| March 2007 | $7.28 | $54.48 |
| February 2007 | $6.62 | $49.65 |
| January 2007 | $6.58 | $49.38 |
| December 2006 | $7.01 | $52.55 |
| November 2006 | $7.14 | $53.57 |
| October 2006 | $6.86 | $51.48 |
| September 2006 | $5.99 | $45 |
| August 2006 | $6.90 | $51.92 |
| July 2006 | $6.99 | $52.56 |
| June 2006 | $7.27 | $54.67 |
| May 2006 | $7.04 | $53.05 |
| April 2006 | $7.89 | $59.43 |
| March 2006 | $7.26 | $54.68 |
| February 2006 | $7.14 | $53.86 |
| January 2006 | $8.12 | $61.20 |
| December 2005 | $6.50 | $48.98 |
| November 2005 | $5.94 | $44.83 |
| October 2005 | $5.39 | $40.68 |
| September 2005 | $5.91 | $44.61 |
| August 2005 | $6.44 | $48.64 |
| July 2005 | $5.43 | $41.05 |
| June 2005 | $4.75 | $35.91 |
| May 2005 | $3.81 | $28.80 |
| April 2005 | $3.23 | $48.90 |
| March 2005 | $3.71 | $56.09 |
| February 2005 | $3.70 | $56.17 |
| January 2005 | $2.86 | $43.38 |
| December 2004 | $2.78 | $42.22 |
| November 2004 | $2.82 | $42.86 |
| October 2004 | $2.73 | $41.42 |
| September 2004 | $2.59 | $39.32 |
| August 2004 | $2.11 | $32.07 |
| July 2004 | $2.15 | $32.75 |
| June 2004 | $1.94 | $29.52 |
| May 2004 | $1.68 | $51.30 |
| April 2004 | $1.78 | $54.38 |
| March 2004 | $1.80 | $54.93 |
| February 2004 | $1.76 | $54.13 |
| January 2004 | $1.56 | $47.70 |
| December 2003 | $1.62 | $49.79 |
| November 2003 | $1.43 | $44.04 |
| October 2003 | $1.36 | $41.96 |
| September 2003 | $1.32 | $40.63 |
| August 2003 | $1.24 | $38.43 |
| July 2003 | $1.21 | $37.39 |
| June 2003 | $1.28 | $39.40 |
| May 2003 | $1.24 | $38.28 |
| April 2003 | $1.06 | $32.95 |
| March 2003 | $1.08 | $33.56 |
| February 2003 | $1.09 | $34.01 |
| January 2003 | $0.99 | $30.78 |
| December 2002 | $0.94 | $29.29 |
| November 2002 | $0.83 | $26 |
| October 2002 | $0.88 | $27.34 |
| September 2002 | $1 | $31.39 |
| August 2002 | $1.05 | $32.92 |
| July 2002 | $1.02 | $31.96 |
| June 2002 | $1.08 | $33.81 |
| May 2002 | $1.03 | $32.38 |
| April 2002 | $1.03 | $32.54 |
| March 2002 | $1.03 | $32.52 |
| February 2002 | $0.92 | $28.99 |
| January 2002 | $0.81 | $25.71 |
| December 2001 | $0.76 | $24.09 |
| November 2001 | $0.77 | $24.51 |
| October 2001 | $0.83 | $26.46 |
| September 2001 | $0.76 | $24.03 |
| August 2001 | $0.83 | $27.48 |
| July 2001 | $0.89 | $29.27 |
| June 2001 | $0.89 | $29.27 |
| May 2001 | $1 | $33.13 |
| April 2001 | $0.94 | $31 |
| March 2001 | $0.86 | $28.48 |
| February 2001 | $0.84 | $27.79 |
| January 2001 | $0.87 | $28.84 |
| December 2000 | $0.82 | $27.15 |
| November 2000 | $0.82 | $27.27 |
| October 2000 | $0.87 | $29 |
| September 2000 | $1 | $33.07 |
| August 2000 | $0.97 | $32.08 |
| July 2000 | $0.83 | $27.52 |
CNQ
Price: $45.70
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 3.97%
Payout Ratio: 58.55%
Payout Ratio Range:
Dividend Per Share: 1.82 USD
Earnings Per Share: 4.00 USD
P/E Ratio: 11.80
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Country: Canada
Volume: 1.7 million
Ebitda: 1.8 billionMarket Capitalization: 98.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 26
DGR3: 8.22%
DGR5: 16.08%
DGR10: 12.74%
DGR20: 20.04%