Canadian Natural Resources Limi - Price History
Monthly price history for CNQ (Canadian Natural Resources Limi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $76.76 | $76.76 |
| March 2024 | $76.32 | $76.32 |
| February 2024 | $68.96 | $69.69 |
| January 2024 | $63.32 | $63.99 |
| December 2023 | $64.83 | $65.52 |
| November 2023 | $65.32 | $66.80 |
| October 2023 | $62.12 | $63.53 |
| September 2023 | $63.24 | $64.67 |
| August 2023 | $62.60 | $64.69 |
| July 2023 | $58.84 | $60.80 |
| June 2023 | $54.44 | $56.26 |
| May 2023 | $51.50 | $53.88 |
| April 2023 | $58.28 | $60.97 |
| March 2023 | $52.91 | $55.35 |
| February 2023 | $53.32 | $56.51 |
| January 2023 | $57.97 | $61.44 |
| December 2022 | $52.40 | $55.53 |
| November 2022 | $55.72 | $59.72 |
| October 2022 | $55.93 | $59.94 |
| September 2022 | $43.45 | $46.57 |
| August 2022 | $50.62 | $54.81 |
| July 2022 | $49.93 | $56.36 |
| June 2022 | $48.55 | $54.81 |
| May 2022 | $59.43 | $67.72 |
| April 2022 | $55.43 | $63.17 |
| March 2022 | $55.53 | $63.28 |
| February 2022 | $49.52 | $57 |
| January 2022 | $45.17 | $51.99 |
| December 2021 | $37.48 | $43.14 |
| November 2021 | $35.83 | $41.68 |
| October 2021 | $37.31 | $43.40 |
| September 2021 | $32.07 | $37.31 |
| August 2021 | $28.73 | $33.76 |
| July 2021 | $28.69 | $33.71 |
| June 2021 | $31.52 | $37.04 |
| May 2021 | $29.77 | $35.35 |
| April 2021 | $26.13 | $31.02 |
| March 2021 | $26.55 | $31.52 |
| February 2021 | $23.19 | $27.86 |
| January 2021 | $19.19 | $23.05 |
| December 2020 | $20.44 | $24.56 |
| November 2020 | $19.16 | $23.32 |
| October 2020 | $13.38 | $16.28 |
| September 2020 | $13.43 | $16.35 |
| August 2020 | $16.22 | $20.08 |
| July 2020 | $14.56 | $18.03 |
| June 2020 | $14.37 | $17.80 |
| May 2020 | $14.70 | $18.48 |
| April 2020 | $13.61 | $17.11 |
| March 2020 | $11 | $13.84 |
| February 2020 | $20.18 | $26.34 |
| January 2020 | $22 | $28.72 |
| December 2019 | $25.30 | $33.03 |
| November 2019 | $21.67 | $28.56 |
| October 2019 | $19.54 | $25.75 |
| September 2019 | $20.63 | $27.19 |
| August 2019 | $18.32 | $24.40 |
| July 2019 | $19.37 | $25.81 |
| June 2019 | $20.67 | $27.54 |
| May 2019 | $20.47 | $27.56 |
| April 2019 | $22.74 | $30.61 |
| March 2019 | $20.86 | $28.08 |
| February 2019 | $21.33 | $29 |
| January 2019 | $20.18 | $27.42 |
| December 2018 | $18.12 | $24.64 |
| November 2018 | $18.65 | $25.68 |
| October 2018 | $20.26 | $27.89 |
| September 2018 | $24.22 | $33.35 |
| August 2018 | $25.14 | $34.89 |
| July 2018 | $26.96 | $37.41 |
| June 2018 | $26.54 | $36.83 |
| May 2018 | $25.23 | $35.29 |
| April 2018 | $26.34 | $36.84 |
| March 2018 | $22.98 | $32.13 |
| February 2018 | $22.78 | $32.12 |
| January 2018 | $24.72 | $34.87 |
| December 2017 | $25.86 | $36.47 |
| November 2017 | $24.41 | $34.63 |
| October 2017 | $25.12 | $35.63 |
| September 2017 | $24.10 | $34.19 |
| August 2017 | $22.03 | $31.47 |
| July 2017 | $21.87 | $31.24 |
| June 2017 | $20.62 | $29.45 |
| May 2017 | $20.49 | $29.47 |
| April 2017 | $22.62 | $32.54 |
| March 2017 | $23.28 | $33.48 |
| February 2017 | $20.25 | $29.31 |
| January 2017 | $21.32 | $30.86 |
| December 2016 | $22.49 | $32.55 |
| November 2016 | $23.69 | $34.48 |
| October 2016 | $22.24 | $32.38 |
| September 2016 | $22.48 | $32.71 |
| August 2016 | $21.66 | $31.70 |
| July 2016 | $21.08 | $30.86 |
| June 2016 | $21.50 | $31.48 |
| May 2016 | $20.35 | $29.97 |
| April 2016 | $20.54 | $30.25 |
| March 2016 | $18.47 | $27.21 |
| February 2016 | $14.18 | $21.02 |
| January 2016 | $14.45 | $21.42 |
| December 2015 | $14.84 | $22 |
| November 2015 | $16.32 | $24.39 |
| October 2015 | $15.66 | $23.40 |
| September 2015 | $13.12 | $19.60 |
| August 2015 | $15.03 | $22.64 |
| July 2015 | $16.31 | $24.57 |
| June 2015 | $18.17 | $27.37 |
| May 2015 | $20.51 | $31.08 |
| April 2015 | $22.11 | $33.51 |
| March 2015 | $20.42 | $30.95 |
| February 2015 | $19.26 | $29.38 |
| January 2015 | $19.12 | $29.16 |
| December 2014 | $20.41 | $31.12 |
| November 2014 | $21.86 | $33.54 |
| October 2014 | $22.91 | $35.15 |
| September 2014 | $25.51 | $39.14 |
| August 2014 | $28.46 | $43.88 |
| July 2014 | $28.50 | $43.94 |
| June 2014 | $30 | $46.26 |
| May 2014 | $26.45 | $40.98 |
| April 2014 | $26.52 | $41.08 |
| March 2014 | $24.96 | $38.67 |
| February 2014 | $23.69 | $36.90 |
| January 2014 | $21.18 | $33 |
| December 2013 | $21.89 | $34.10 |
| November 2013 | $21.18 | $33.17 |
| October 2013 | $20.42 | $31.99 |
| September 2013 | $20.22 | $31.68 |
| August 2013 | $19.62 | $30.86 |
| July 2013 | $19.88 | $31.26 |
| June 2013 | $18.11 | $28.48 |
| May 2013 | $19 | $30 |
| April 2013 | $18.72 | $29.57 |
| March 2013 | $20.50 | $32.38 |
| February 2013 | $19.38 | $30.72 |
| January 2013 | $19.21 | $30.45 |
| December 2012 | $18.35 | $29.09 |
| November 2012 | $18.04 | $28.71 |
| October 2012 | $19.13 | $30.43 |
| September 2012 | $19.50 | $31.03 |
| August 2012 | $19.19 | $30.63 |
| July 2012 | $17.20 | $27.46 |
| June 2012 | $16.95 | $27.06 |
| May 2012 | $17.98 | $28.80 |
| April 2012 | $21.86 | $35.02 |
| March 2012 | $20.87 | $33.44 |
| February 2012 | $23.27 | $37.40 |
| January 2012 | $24.84 | $39.92 |
| December 2011 | $23.44 | $37.66 |
| November 2011 | $23.36 | $37.63 |
| October 2011 | $22.12 | $35.62 |
| September 2011 | $18.31 | $29.50 |
| August 2011 | $23.50 | $37.96 |
| July 2011 | $25.14 | $40.60 |
| June 2011 | $26.12 | $42.18 |
| May 2011 | $27.15 | $43.95 |
| April 2011 | $29.24 | $47.32 |
| March 2011 | $30.78 | $49.81 |
| February 2011 | $31.26 | $50.69 |
| January 2011 | $27.66 | $44.86 |
| December 2010 | $27.60 | $44.76 |
| November 2010 | $23.86 | $38.76 |
| October 2010 | $22.62 | $36.75 |
| September 2010 | $21.46 | $34.87 |
| August 2010 | $19.86 | $32.34 |
| July 2010 | $21.31 | $34.68 |
| June 2010 | $20.57 | $33.49 |
| May 2010 | $21.46 | $70 |
| April 2010 | $23.77 | $77.53 |
| March 2010 | $22.87 | $74.61 |
| February 2010 | $20.91 | $68.35 |
| January 2010 | $19.67 | $64.30 |
| December 2009 | $22.18 | $72.50 |
| November 2009 | $20.67 | $67.66 |
| October 2009 | $19.90 | $65.17 |
| September 2009 | $20.68 | $67.71 |
| August 2009 | $17.59 | $57.67 |
| July 2009 | $18.56 | $60.86 |
| June 2009 | $16.13 | $52.89 |
| May 2009 | $18.34 | $60.22 |
| April 2009 | $14.15 | $46.46 |
| March 2009 | $11.83 | $38.86 |
| February 2009 | $9.88 | $32.52 |
| January 2009 | $10.88 | $35.82 |
| December 2008 | $12.24 | $40.29 |
| November 2008 | $12.63 | $41.67 |
| October 2008 | $15.43 | $50.91 |
| September 2008 | $20.91 | $68.99 |
| August 2008 | $25.94 | $85.70 |
| July 2008 | $23.80 | $78.65 |
| June 2008 | $30.58 | $101.02 |
| May 2008 | $29.84 | $98.70 |
| April 2008 | $25.90 | $85.65 |
| March 2008 | $20.80 | $68.79 |
| February 2008 | $22.77 | $75.42 |
| January 2008 | $19.42 | $64.30 |
| December 2007 | $22.26 | $73.70 |
| November 2007 | $19.90 | $65.97 |
| October 2007 | $25.29 | $83.84 |
| September 2007 | $23.02 | $76.33 |
| August 2007 | $20.74 | $68.84 |
| July 2007 | $20.77 | $68.94 |
| June 2007 | $20.14 | $66.86 |
| May 2007 | $20.18 | $67.08 |
| April 2007 | $18.07 | $60.07 |
| March 2007 | $16.73 | $55.62 |
| February 2007 | $15.23 | $50.69 |
| January 2007 | $15.14 | $50.40 |
| December 2006 | $16.12 | $53.64 |
| November 2006 | $16.41 | $54.69 |
| October 2006 | $15.77 | $52.55 |
| September 2006 | $13.78 | $45.93 |
| August 2006 | $15.88 | $53 |
| July 2006 | $16.08 | $53.65 |
| June 2006 | $16.72 | $55.81 |
| May 2006 | $16.20 | $54.15 |
| April 2006 | $18.15 | $60.66 |
| March 2006 | $16.70 | $55.82 |
| February 2006 | $16.43 | $54.98 |
| January 2006 | $18.68 | $62.48 |
| December 2005 | $14.95 | $50 |
| November 2005 | $13.66 | $45.76 |
| October 2005 | $12.40 | $41.53 |
| September 2005 | $13.60 | $45.54 |
| August 2005 | $14.81 | $49.65 |
| July 2005 | $12.50 | $41.90 |
| June 2005 | $10.94 | $36.66 |
| May 2005 | $8.76 | $29.40 |
| April 2005 | $7.44 | $49.92 |
| March 2005 | $8.53 | $57.26 |
| February 2005 | $8.53 | $57.34 |
| January 2005 | $6.58 | $44.28 |
| December 2004 | $6.41 | $43.10 |
| November 2004 | $6.49 | $43.75 |
| October 2004 | $6.28 | $42.28 |
| September 2004 | $5.96 | $40.14 |
| August 2004 | $4.85 | $32.74 |
| July 2004 | $4.95 | $33.44 |
| June 2004 | $4.46 | $30.13 |
| May 2004 | $3.87 | $52.37 |
| April 2004 | $4.10 | $55.51 |
| March 2004 | $4.14 | $56.07 |
| February 2004 | $4.07 | $55.25 |
| January 2004 | $3.59 | $48.69 |
| December 2003 | $3.74 | $50.83 |
| November 2003 | $3.30 | $44.95 |
| October 2003 | $3.15 | $42.84 |
| September 2003 | $3.05 | $41.48 |
| August 2003 | $2.87 | $39.23 |
| July 2003 | $2.80 | $38.17 |
| June 2003 | $2.95 | $40.22 |
| May 2003 | $2.86 | $39.08 |
| April 2003 | $2.46 | $33.64 |
| March 2003 | $2.50 | $34.26 |
| February 2003 | $2.53 | $34.72 |
| January 2003 | $2.29 | $31.42 |
| December 2002 | $2.18 | $29.90 |
| November 2002 | $1.93 | $26.54 |
| October 2002 | $2.03 | $27.91 |
| September 2002 | $2.33 | $32.04 |
| August 2002 | $2.44 | $33.61 |
| July 2002 | $2.37 | $32.63 |
| June 2002 | $2.50 | $34.51 |
| May 2002 | $2.39 | $33.05 |
| April 2002 | $2.40 | $33.21 |
| March 2002 | $2.40 | $33.19 |
| February 2002 | $2.14 | $29.60 |
| January 2002 | $1.89 | $26.24 |
| December 2001 | $1.77 | $24.59 |
| November 2001 | $1.80 | $25.02 |
| October 2001 | $1.94 | $27.01 |
| September 2001 | $1.76 | $24.53 |
| August 2001 | $1.98 | $28.05 |
| July 2001 | $2.11 | $29.88 |
| June 2001 | $2.11 | $29.88 |
| May 2001 | $2.39 | $33.82 |
| April 2001 | $2.23 | $31.64 |
| March 2001 | $2.05 | $29.07 |
| February 2001 | $2 | $28.37 |
| January 2001 | $2.07 | $29.44 |
| December 2000 | $1.95 | $27.71 |
| November 2000 | $1.96 | $27.84 |
| October 2000 | $2.08 | $29.60 |
| September 2000 | $2.38 | $33.76 |
| August 2000 | $2.31 | $32.75 |
| July 2000 | $1.98 | $28.09 |
CNQ
List: Challengers
Price: $76.76
52 week price:
Dividend Yield: 0.05%
5-year range yield:
Forward Dividend Yield: 4.03%
Payout Ratio: 64.51%
Payout Ratio Range:
Dividend Per Share: 3.10 USD
Earnings Per Share: 5.49 USD
P/E Ratio: 12.67
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas E&P
Volume: 1.7 million
Ebitda: 1.8 billionMarket Capitalization: 88.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 24
DGR3: 2.63%
DGR5: 1.96%
DGR10: 2.56%
DGR20: 5.80%