State Street SPDR S&P Kensho Clean Power ETF ( CNRG) - Price History
Monthly price history for CNRG (State Street SPDR S&P Kensho Clean Power ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $111.48 | $111.48 |
| May 2026 | $121.42 | $121.42 |
| April 2026 | $103.32 | $103.32 |
| March 2026 | $90.32 | $90.32 |
| February 2026 | $93.90 | $93.96 |
| January 2026 | $98.04 | $98.10 |
| December 2025 | $89.42 | $89.48 |
| November 2025 | $95.28 | $96.07 |
| October 2025 | $100.21 | $101.04 |
| September 2025 | $83.48 | $84.17 |
| August 2025 | $72.63 | $73.50 |
| July 2025 | $66.16 | $66.96 |
| June 2025 | $58.72 | $59.43 |
| May 2025 | $54.75 | $55.58 |
| April 2025 | $48.65 | $49.39 |
| March 2025 | $49.60 | $50.35 |
| February 2025 | $54.17 | $55.12 |
| January 2025 | $59.95 | $61 |
| December 2024 | $59.52 | $60.56 |
| November 2024 | $63.60 | $64.81 |
| October 2024 | $60.92 | $62.08 |
| September 2024 | $64.56 | $65.79 |
| August 2024 | $60.48 | $61.88 |
| July 2024 | $62.23 | $63.67 |
| June 2024 | $58.98 | $60.34 |
| May 2024 | $66.06 | $67.87 |
| April 2024 | $57.18 | $58.75 |
| March 2024 | $63.03 | $64.76 |
| February 2024 | $61.22 | $63.10 |
| January 2024 | $60.03 | $61.88 |
| December 2023 | $69.60 | $71.74 |
| November 2023 | $62.52 | $64.75 |
| October 2023 | $57.95 | $60.01 |
| September 2023 | $65.14 | $67.46 |
| August 2023 | $72.94 | $75.72 |
| July 2023 | $81.23 | $84.33 |
| June 2023 | $81.50 | $84.61 |
| May 2023 | $77.03 | $80.13 |
| April 2023 | $78.73 | $81.90 |
| March 2023 | $83.34 | $86.69 |
| February 2023 | $82.54 | $86.03 |
| January 2023 | $88.22 | $91.95 |
| December 2022 | $78.69 | $82.01 |
| November 2022 | $89.14 | $93.23 |
| October 2022 | $81.63 | $85.38 |
| September 2022 | $81.23 | $84.96 |
| August 2022 | $92.05 | $96.42 |
| July 2022 | $88.05 | $92.23 |
| June 2022 | $74.45 | $77.98 |
| May 2022 | $78.63 | $82.76 |
| April 2022 | $72.69 | $76.50 |
| March 2022 | $85.26 | $89.73 |
| February 2022 | $79.65 | $84 |
| January 2022 | $75.84 | $79.98 |
| December 2021 | $85.51 | $90.18 |
| November 2021 | $95.16 | $100.91 |
| October 2021 | $103.18 | $109.41 |
| September 2021 | $88.60 | $93.95 |
| August 2021 | $92.61 | $98.38 |
| July 2021 | $93.15 | $98.95 |
| June 2021 | $99.63 | $105.84 |
| May 2021 | $94.73 | $100.98 |
| April 2021 | $98.26 | $104.74 |
| March 2021 | $106.93 | $113.99 |
| February 2021 | $110.68 | $118.19 |
| January 2021 | $122.52 | $130.83 |
| December 2020 | $101.41 | $108.29 |
| November 2020 | $88.94 | $95.08 |
| October 2020 | $69.41 | $74.20 |
| September 2020 | $68.14 | $72.85 |
| August 2020 | $63.61 | $68.10 |
| July 2020 | $53.23 | $56.99 |
| June 2020 | $46.21 | $49.47 |
| May 2020 | $42.76 | $45.99 |
| April 2020 | $39.92 | $42.94 |
| March 2020 | $34.25 | $36.84 |
| February 2020 | $44.02 | $47.80 |
| January 2020 | $42.62 | $46.28 |
| December 2019 | $42.55 | $46.20 |
| November 2019 | $36.70 | $40.01 |
| October 2019 | $35.62 | $38.84 |
| September 2019 | $35.85 | $39.09 |
| August 2019 | $35.88 | $39.21 |
| July 2019 | $35.76 | $39.08 |
| June 2019 | $34.82 | $38.05 |
| May 2019 | $31.61 | $34.66 |
| April 2019 | $32 | $35.08 |
| March 2019 | $31.29 | $34.31 |
| February 2019 | $31.37 | $34.54 |
| January 2019 | $30.04 | $33.08 |
| December 2018 | $26.07 | $28.70 |
| November 2018 | $28.25 | $31.22 |
| October 2018 | $25.75 | $28.45 |
CNRG
Price: $111.48
Dividend Yield: 1.16%
Forward Dividend Yield: 0.20%
Payout Ratio: 20.16%
Dividend Per Share: 0.23 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 19.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8400
Market Capitalization: 221.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -14.91%
DGR5: 6.92%