State Street SPDR S&P Kensho Clean Power ETF ( CNRG) - Price History
Monthly price history for CNRG (State Street SPDR S&P Kensho Clean Power ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $92.84 | $92.84 |
| July 2026 | $91.09 | $91.09 |
| June 2026 | $113.10 | $113.10 |
| May 2026 | $121.60 | $121.77 |
| April 2026 | $103.18 | $103.32 |
| March 2026 | $90.19 | $90.32 |
| February 2026 | $93.77 | $93.96 |
| January 2026 | $97.90 | $98.10 |
| December 2025 | $89.30 | $89.48 |
| November 2025 | $95.15 | $96.07 |
| October 2025 | $100.07 | $101.04 |
| September 2025 | $83.37 | $84.17 |
| August 2025 | $72.52 | $73.50 |
| July 2025 | $66.07 | $66.96 |
| June 2025 | $58.64 | $59.43 |
| May 2025 | $54.67 | $55.58 |
| April 2025 | $48.58 | $49.39 |
| March 2025 | $49.53 | $50.35 |
| February 2025 | $54.10 | $55.12 |
| January 2025 | $59.87 | $61 |
| December 2024 | $59.44 | $60.56 |
| November 2024 | $63.51 | $64.81 |
| October 2024 | $60.84 | $62.08 |
| September 2024 | $64.47 | $65.79 |
| August 2024 | $60.40 | $61.88 |
| July 2024 | $62.14 | $63.67 |
| June 2024 | $58.89 | $60.34 |
| May 2024 | $65.96 | $67.87 |
| April 2024 | $57.10 | $58.75 |
| March 2024 | $62.94 | $64.76 |
| February 2024 | $61.13 | $63.10 |
| January 2024 | $59.95 | $61.88 |
| December 2023 | $69.50 | $71.74 |
| November 2023 | $62.44 | $64.75 |
| October 2023 | $57.87 | $60.01 |
| September 2023 | $65.05 | $67.46 |
| August 2023 | $72.84 | $75.72 |
| July 2023 | $81.12 | $84.33 |
| June 2023 | $81.39 | $84.61 |
| May 2023 | $76.92 | $80.13 |
| April 2023 | $78.62 | $81.90 |
| March 2023 | $83.22 | $86.69 |
| February 2023 | $82.43 | $86.03 |
| January 2023 | $88.10 | $91.95 |
| December 2022 | $78.58 | $82.01 |
| November 2022 | $89.01 | $93.23 |
| October 2022 | $81.52 | $85.38 |
| September 2022 | $81.12 | $84.96 |
| August 2022 | $91.92 | $96.42 |
| July 2022 | $87.93 | $92.23 |
| June 2022 | $74.34 | $77.98 |
| May 2022 | $78.52 | $82.76 |
| April 2022 | $72.58 | $76.50 |
| March 2022 | $85.14 | $89.73 |
| February 2022 | $79.54 | $84 |
| January 2022 | $75.73 | $79.98 |
| December 2021 | $85.39 | $90.18 |
| November 2021 | $95.03 | $100.91 |
| October 2021 | $103.03 | $109.41 |
| September 2021 | $88.48 | $93.95 |
| August 2021 | $92.48 | $98.38 |
| July 2021 | $93.02 | $98.95 |
| June 2021 | $99.49 | $105.84 |
| May 2021 | $94.60 | $100.98 |
| April 2021 | $98.12 | $104.74 |
| March 2021 | $106.78 | $113.99 |
| February 2021 | $110.53 | $118.19 |
| January 2021 | $122.35 | $130.83 |
| December 2020 | $101.27 | $108.29 |
| November 2020 | $88.81 | $95.08 |
| October 2020 | $69.31 | $74.20 |
| September 2020 | $68.05 | $72.85 |
| August 2020 | $63.52 | $68.10 |
| July 2020 | $53.16 | $56.99 |
| June 2020 | $46.14 | $49.47 |
| May 2020 | $42.70 | $45.99 |
| April 2020 | $39.86 | $42.94 |
| March 2020 | $34.20 | $36.84 |
| February 2020 | $43.96 | $47.80 |
| January 2020 | $42.56 | $46.28 |
| December 2019 | $42.49 | $46.20 |
| November 2019 | $36.64 | $40.01 |
| October 2019 | $35.57 | $38.84 |
| September 2019 | $35.80 | $39.09 |
| August 2019 | $35.83 | $39.21 |
| July 2019 | $35.71 | $39.08 |
| June 2019 | $34.77 | $38.05 |
| May 2019 | $31.57 | $34.66 |
| April 2019 | $31.95 | $35.08 |
| March 2019 | $31.25 | $34.31 |
| February 2019 | $31.33 | $34.54 |
| January 2019 | $30 | $33.08 |
| December 2018 | $26.03 | $28.70 |
| November 2018 | $28.22 | $31.22 |
| October 2018 | $25.71 | $28.45 |
CNRG
Price: $92.84
Dividend Yield: 1.28%
Forward Dividend Yield: 0.69%
Payout Ratio: 20.16%
Dividend Per Share: 0.64 USD
Earnings Per Share: 4.44 USD
P/E Ratio: 19.79
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8400
Market Capitalization: 176.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: -14.83%
DGR5: 2.66%