SPDR S&P Kensho Clean Power ETF - Price History
Monthly price history for CNRG (SPDR S&P Kensho Clean Power ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $61.96 | $61.96 |
| April 2024 | $58.76 | $58.76 |
| March 2024 | $64.76 | $64.76 |
| February 2024 | $62.90 | $63.10 |
| January 2024 | $61.68 | $61.88 |
| December 2023 | $71.51 | $71.74 |
| November 2023 | $64.24 | $64.75 |
| October 2023 | $59.54 | $60.01 |
| September 2023 | $66.93 | $67.46 |
| August 2023 | $74.94 | $75.72 |
| July 2023 | $83.46 | $84.33 |
| June 2023 | $83.74 | $84.61 |
| May 2023 | $79.14 | $80.13 |
| April 2023 | $80.89 | $81.90 |
| March 2023 | $85.62 | $86.69 |
| February 2023 | $84.81 | $86.03 |
| January 2023 | $90.64 | $91.95 |
| December 2022 | $80.84 | $82.01 |
| November 2022 | $91.58 | $93.23 |
| October 2022 | $83.87 | $85.38 |
| September 2022 | $83.46 | $84.96 |
| August 2022 | $94.58 | $96.42 |
| July 2022 | $90.47 | $92.23 |
| June 2022 | $76.49 | $77.98 |
| May 2022 | $80.79 | $82.76 |
| April 2022 | $74.68 | $76.50 |
| March 2022 | $87.60 | $89.73 |
| February 2022 | $81.83 | $84 |
| January 2022 | $77.92 | $79.98 |
| December 2021 | $87.85 | $90.18 |
| November 2021 | $97.78 | $100.91 |
| October 2021 | $106.01 | $109.41 |
| September 2021 | $91.03 | $93.95 |
| August 2021 | $95.15 | $98.38 |
| July 2021 | $95.70 | $98.95 |
| June 2021 | $102.37 | $105.84 |
| May 2021 | $97.33 | $100.98 |
| April 2021 | $100.95 | $104.74 |
| March 2021 | $109.87 | $113.99 |
| February 2021 | $113.72 | $118.19 |
| January 2021 | $125.88 | $130.83 |
| December 2020 | $104.19 | $108.29 |
| November 2020 | $91.38 | $95.08 |
| October 2020 | $71.31 | $74.20 |
| September 2020 | $70.01 | $72.85 |
| August 2020 | $65.36 | $68.10 |
| July 2020 | $54.69 | $56.99 |
| June 2020 | $47.48 | $49.47 |
| May 2020 | $43.93 | $45.99 |
| April 2020 | $41.02 | $42.94 |
| March 2020 | $35.19 | $36.84 |
| February 2020 | $45.23 | $47.80 |
| January 2020 | $43.79 | $46.28 |
| December 2019 | $43.72 | $46.20 |
| November 2019 | $37.70 | $40.01 |
| October 2019 | $36.60 | $38.84 |
| September 2019 | $36.84 | $39.09 |
| August 2019 | $36.87 | $39.21 |
| July 2019 | $36.75 | $39.08 |
| June 2019 | $35.78 | $38.05 |
| May 2019 | $32.48 | $34.66 |
| April 2019 | $32.87 | $35.08 |
| March 2019 | $32.15 | $34.31 |
| February 2019 | $32.23 | $34.54 |
| January 2019 | $30.87 | $33.08 |
| December 2018 | $26.78 | $28.70 |
| November 2018 | $29.03 | $31.22 |
| October 2018 | $26.45 | $28.45 |
CNRG
Price: $61.96
Dividend Yield: 0.74%
Forward Dividend Yield: 1.27%
Payout Ratio: 15.28%
Dividend Per Share: 0.79 USD
Earnings Per Share: 5.17 USD
P/E Ratio: 12.24
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 8400
Market Capitalization: 265.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 20.24%