Canadian North Resources Inc. ( CNRSF) - Price History
Monthly price history for CNRSF (Canadian North Resources Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.26 | $0.26 |
| June 2026 | $0.26 | $0.26 |
| May 2026 | $0.26 | $0.26 |
| April 2026 | $0.26 | $0.26 |
| March 2026 | $0.27 | $0.27 |
| February 2026 | $0.27 | $0.27 |
| January 2026 | $0.34 | $0.34 |
| December 2025 | $0.36 | $0.36 |
| November 2025 | $0.35 | $0.35 |
| October 2025 | $0.42 | $0.42 |
| September 2025 | $0.45 | $0.45 |
| August 2025 | $0.46 | $0.46 |
| July 2025 | $0.53 | $0.53 |
| June 2025 | $0.54 | $0.54 |
| May 2025 | $0.54 | $0.54 |
| April 2025 | $0.71 | $0.71 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.70 | $0.70 |
| January 2025 | $0.54 | $0.54 |
| December 2024 | $0.54 | $0.54 |
| November 2024 | $0.70 | $0.70 |
| October 2024 | $0.83 | $0.83 |
| September 2024 | $0.83 | $0.83 |
| August 2024 | $0.83 | $0.83 |
| July 2024 | $0.83 | $0.83 |
| June 2024 | $0.83 | $0.83 |
| May 2024 | $0.78 | $0.78 |
| April 2024 | $0.99 | $0.99 |
| March 2024 | $0.89 | $0.89 |
| February 2024 | $0.81 | $0.81 |
| January 2024 | $1.48 | $1.48 |
| December 2023 | $1.48 | $1.48 |
| November 2023 | $1.84 | $1.84 |
| October 2023 | $2.07 | $2.07 |
| September 2023 | $2.60 | $2.60 |
| August 2023 | $1.87 | $1.87 |
| July 2023 | $1.87 | $1.87 |
| June 2023 | $1.87 | $1.87 |
| May 2023 | $1.87 | $1.87 |
CNRSF
Price: $0.26
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -27.40
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 30.1 million