COINSHARES INTERNATIONAL LTD ( CNSRF) - Price History
Stock symbol CNSRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNSRF (COINSHARES INTERNATIONAL LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.05 | $7.05 |
| May 2024 | $7.05 | $7.05 |
| April 2024 | $5.56 | $5.56 |
| March 2024 | $5.13 | $5.16 |
| February 2024 | $4.47 | $4.50 |
| January 2024 | $3.45 | $3.47 |
| December 2023 | $3.96 | $3.98 |
| November 2023 | $3.35 | $3.37 |
| October 2023 | $3.28 | $3.30 |
| September 2023 | $3.89 | $3.91 |
| August 2023 | $4.40 | $4.43 |
| July 2023 | $4.97 | $5 |
| June 2023 | $3.78 | $3.80 |
| May 2023 | $3.03 | $3.05 |
| April 2023 | $3.27 | $3.29 |
| March 2023 | $3.20 | $3.22 |
| February 2023 | $1.73 | $1.74 |
| January 2023 | $1.73 | $1.74 |
| December 2022 | $1.73 | $1.74 |
| November 2022 | $2.29 | $2.30 |
| October 2022 | $2.98 | $3 |
| September 2022 | $3 | $3.02 |
| August 2022 | $3.58 | $3.60 |
| July 2022 | $2.98 | $3 |
| June 2022 | $2.77 | $2.79 |
| May 2022 | $4.13 | $4.15 |
| April 2022 | $8.12 | $8.17 |
| March 2022 | $8.66 | $8.71 |
| February 2022 | $8.13 | $8.18 |
| January 2022 | $7.75 | $7.80 |
| December 2021 | $9.22 | $9.28 |
| November 2021 | $9.24 | $9.29 |
| October 2021 | $8.45 | $8.50 |
| September 2021 | $7.84 | $7.89 |
| August 2021 | $10.39 | $10.45 |
| July 2021 | $9.42 | $9.48 |
| June 2021 | $9.98 | $10.04 |
| May 2021 | $12.23 | $12.30 |
CNSRF
Price: $7.05
52 week price:
Earnings Per Share: 9.36 USD
P/E Ratio: 0.54
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 335.9 million