CONSTELLATION SOFTWARE INC - Price History
Monthly price history for CNSWF (CONSTELLATION SOFTWARE INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2,737.72 | $2,737.72 |
| March 2024 | $2,734.50 | $2,734.50 |
| February 2024 | $2,780.47 | $2,781.48 |
| January 2024 | $2,777.96 | $2,778.97 |
| December 2023 | $2,483.75 | $2,484.65 |
| November 2023 | $2,348.18 | $2,350 |
| October 2023 | $2,007.45 | $2,009 |
| September 2023 | $2,061.74 | $2,063.34 |
| August 2023 | $2,059.51 | $2,062.08 |
| July 2023 | $1,055.62 | $2,113.87 |
| June 2023 | $1,040.02 | $2,082.64 |
| May 2023 | $1,012.26 | $2,029 |
| April 2023 | $974.67 | $1,953.66 |
| March 2023 | $935.93 | $1,877.97 |
| February 2023 | $854.72 | $1,715 |
| January 2023 | $877.36 | $1,760.44 |
| December 2022 | $776.50 | $1,558.07 |
| November 2022 | $802.77 | $1,612.84 |
| October 2022 | $720.26 | $1,447.07 |
| September 2022 | $696.83 | $1,400 |
| August 2022 | $750.55 | $1,510 |
| July 2022 | $845.49 | $1,701 |
| June 2022 | $737.93 | $1,484.61 |
| May 2022 | $781.74 | $1,575 |
| April 2022 | $781.74 | $1,575 |
| March 2022 | $856.33 | $1,725.28 |
| February 2022 | $833.95 | $1,682.30 |
| January 2022 | $854.39 | $1,723.52 |
| December 2021 | $921.74 | $1,859.39 |
| November 2021 | $842.35 | $1,701.24 |
| October 2021 | $871.70 | $1,760.50 |
| September 2021 | $813.45 | $1,642.86 |
| August 2021 | $843.88 | $1,706.29 |
| July 2021 | $794.45 | $1,606.34 |
| June 2021 | $750.20 | $1,516.86 |
| May 2021 | $713.53 | $1,444.68 |
| April 2021 | $720.56 | $1,458.91 |
| March 2021 | $695.87 | $1,408.92 |
| February 2021 | $642.88 | $1,303.53 |
| January 2021 | $603.78 | $1,224.25 |
| December 2020 | $642.64 | $1,303.04 |
| November 2020 | $616.50 | $1,252 |
| October 2020 | $518.46 | $1,052.90 |
| September 2020 | $547.53 | $1,111.93 |
| August 2020 | $571.68 | $1,163.03 |
| July 2020 | $579.35 | $1,178.63 |
| June 2020 | $556.13 | $1,131.39 |
| May 2020 | $559.06 | $1,139.41 |
| April 2020 | $471.17 | $960.29 |
| March 2020 | $445.69 | $908.36 |
| February 2020 | $495.58 | $1,012.33 |
| January 2020 | $513.08 | $1,048.08 |
| December 2019 | $476.86 | $974.08 |
| November 2019 | $523.34 | $1,071.24 |
| October 2019 | $480.18 | $982.90 |
| September 2019 | $489.44 | $1,001.85 |
| August 2019 | $471.96 | $968.05 |
| July 2019 | $463.16 | $950 |
| June 2019 | $459.89 | $943.29 |
| May 2019 | $420.27 | $863.95 |
| April 2019 | $431.45 | $886.94 |
| March 2019 | $411.47 | $845.87 |
| February 2019 | $395.37 | $855.67 |
| January 2019 | $345.53 | $747.80 |
| December 2018 | $294.80 | $638 |
| November 2018 | $317.61 | $689.38 |
| October 2018 | $318.16 | $690.58 |
| September 2018 | $337.92 | $733.46 |
| August 2018 | $350.56 | $763 |
| July 2018 | $333.16 | $725.12 |
| June 2018 | $355.22 | $773.15 |
| May 2018 | $361.02 | $787.73 |
| April 2018 | $328.70 | $717.22 |
| March 2018 | $310.73 | $678 |
| February 2018 | $295.92 | $647.55 |
| January 2018 | $292.67 | $640.43 |
| December 2017 | $276.48 | $605 |
| November 2017 | $265.78 | $583.52 |
| October 2017 | $260.86 | $572.74 |
| September 2017 | $249.49 | $547.76 |
| August 2017 | $252.95 | $557.34 |
| July 2017 | $245.43 | $540.76 |
| June 2017 | $238.74 | $526.04 |
| May 2017 | $232.94 | $515.22 |
| April 2017 | $207.07 | $458 |
| March 2017 | $222.07 | $491.18 |
| February 2017 | $211.97 | $470.79 |
| January 2017 | $201.25 | $446.99 |
| December 2016 | $205.94 | $457.41 |
| November 2016 | $209.15 | $466.58 |
| October 2016 | $210.24 | $469.01 |
| September 2016 | $202.60 | $451.97 |
| August 2016 | $193.60 | $433.96 |
| July 2016 | $182.02 | $408 |
| June 2016 | $173.14 | $388.11 |
| May 2016 | $179.78 | $405 |
| April 2016 | $173.53 | $390.93 |
| March 2016 | $181.86 | $409.69 |
| February 2016 | $182.43 | $413.14 |
| January 2016 | $157.42 | $356.50 |
| December 2015 | $184.03 | $416.75 |
| November 2015 | $188.43 | $428.75 |
| October 2015 | $188.65 | $429.25 |
| September 2015 | $184.04 | $418.75 |
| August 2015 | $184.88 | $422.65 |
| July 2015 | $193.68 | $442.75 |
| June 2015 | $175.90 | $402.12 |
| May 2015 | $177.64 | $408 |
| April 2015 | $171.13 | $393.05 |
| March 2015 | $152.60 | $350.50 |
| February 2015 | $147.85 | $341.50 |
| January 2015 | $119.50 | $276 |
| December 2014 | $128.83 | $297.56 |
| November 2014 | $124.57 | $289.75 |
| October 2014 | $122.32 | $284.50 |
| September 2014 | $108.24 | $251.75 |
| August 2014 | $105.97 | $248.50 |
| July 2014 | $100.46 | $235.57 |
| June 2014 | $102.98 | $241.50 |
| May 2014 | $95.76 | $226.50 |
| April 2014 | $93.54 | $221.25 |
| March 2014 | $103.26 | $244.25 |
| February 2014 | $92.95 | $221.75 |
| January 2014 | $89.88 | $214.41 |
| December 2013 | $86.84 | $207.16 |
| November 2013 | $74.98 | $180.74 |
| October 2013 | $77.05 | $185.73 |
| September 2013 | $72.55 | $174.88 |
| August 2013 | $66.91 | $163.24 |
| July 2013 | $59.76 | $145.80 |
| June 2013 | $56.80 | $138.58 |
| May 2013 | $57.38 | $141.95 |
| April 2013 | $55.61 | $137.57 |
| March 2013 | $49.14 | $121.55 |
| February 2013 | $46.37 | $116.65 |
| January 2013 | $47.98 | $120.70 |
| December 2012 | $47.70 | $120 |
| November 2012 | $46.36 | $118.56 |
| October 2012 | $44.82 | $114.62 |
| September 2012 | $41.42 | $105.92 |
| August 2012 | $38.64 | $100.73 |
| July 2012 | $34.68 | $90.41 |
| June 2012 | $78.28 | $86.43 |
| May 2012 | $32.53 | $86.43 |
| April 2012 | $35.41 | $94.09 |
| March 2012 | $34.17 | $90.78 |
| February 2012 | $36.99 | $100.10 |
| January 2012 | $32.31 | $87.45 |
| December 2011 | $27.63 | $74.79 |
| November 2011 | $61.88 | $68.32 |
| October 2011 | $25.24 | $68.32 |
| September 2011 | $25.84 | $69.92 |
| August 2011 | $26.60 | $71.99 |
| July 2011 | $29.53 | $79.93 |
| June 2011 | $67.92 | $75 |
| May 2011 | $27.71 | $75 |
| April 2011 | $24.39 | $66 |
| March 2011 | $24.68 | $66.81 |
| February 2011 | $18.87 | $54.40 |
| January 2011 | $17.25 | $49.72 |
| December 2010 | $41.83 | $46.19 |
| November 2010 | $16.02 | $46.19 |
| October 2010 | $14.81 | $42.69 |
| September 2010 | $13.88 | $40 |
| August 2010 | $13.88 | $40.01 |
| July 2010 | $35.78 | $39.51 |
| June 2010 | $13.71 | $39.51 |
| May 2010 | $39.37 | $43.47 |
| April 2010 | $39.37 | $43.47 |
| March 2010 | $15.08 | $43.47 |
| February 2010 | $32.41 | $35.79 |
| January 2010 | $12.28 | $35.79 |
| December 2009 | $11.67 | $34 |
| November 2009 | $10.22 | $29.76 |
| October 2009 | $29.52 | $32.60 |
| September 2009 | $11.19 | $32.60 |
| August 2009 | $11.06 | $32.23 |
| July 2009 | $10.38 | $30.25 |
| June 2009 | $9.61 | $28 |
| May 2009 | $9.57 | $27.90 |
| April 2009 | $9.33 | $27.18 |
| March 2009 | $7.77 | $22.63 |
| February 2009 | $6.57 | $19.45 |
| January 2009 | $7.66 | $22.67 |
| December 2008 | $7.53 | $22.30 |
| November 2008 | $6.50 | $19.25 |
| October 2008 | $6.97 | $20.64 |
| September 2008 | $8.72 | $25.82 |
| August 2008 | $22.78 | $25.15 |
| July 2008 | $22.78 | $25.15 |
| June 2008 | $22.78 | $25.15 |
| May 2008 | $8.50 | $25.15 |
| April 2008 | $7.44 | $22.04 |
| March 2008 | $8.52 | $25.58 |
| February 2008 | $21.75 | $24.02 |
| January 2008 | $8 | $24.02 |
| December 2007 | $22.93 | $25.32 |
| November 2007 | $22.93 | $25.32 |
| October 2007 | $8.43 | $25.32 |
| September 2007 | $20.52 | $22.66 |
| August 2007 | $20.52 | $22.66 |
| July 2007 | $7.55 | $22.66 |
| June 2007 | $7.53 | $22.60 |
| May 2007 | $7.59 | $22.78 |
| April 2007 | $7.33 | $22.01 |
| October 2006 | $6.17 | $18.75 |
| September 2006 | $5.92 | $18 |
CNSWF
Price: $2,737.72
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.15%
Payout Ratio: 16.02%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 26.56 USD
P/E Ratio: 109.20
Exchange: PNK
Sector: Technology
Industry: Software - Application
Volume: 500
Market Capitalization: 55.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 18