Constellation Software Inc. ( CNSWF) - Price History
Monthly price history for CNSWF (Constellation Software Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1,986 | $1,986 |
| June 2026 | $1,888 | $1,888 |
| May 2026 | $2,046.99 | $2,048 |
| April 2026 | $1,823.13 | $1,824.03 |
| March 2026 | $1,758.38 | $1,759.25 |
| February 2026 | $1,863.14 | $1,865.14 |
| January 2026 | $1,845.14 | $1,847.12 |
| December 2025 | $2,397.17 | $2,399.74 |
| November 2025 | $2,441.47 | $2,445.10 |
| October 2025 | $2,634.08 | $2,638 |
| September 2025 | $2,712.96 | $2,717 |
| August 2025 | $3,306.31 | $3,312.29 |
| July 2025 | $3,444.57 | $3,450.80 |
| June 2025 | $3,663.10 | $3,669.73 |
| May 2025 | $3,616.15 | $3,623.73 |
| April 2025 | $3,591.65 | $3,599.18 |
| March 2025 | $3,159.38 | $3,166 |
| February 2025 | $3,433.74 | $3,442 |
| January 2025 | $3,283.11 | $3,291 |
| December 2024 | $3,091.57 | $3,099 |
| November 2024 | $3,344.15 | $3,353.28 |
| October 2024 | $3,010.52 | $3,018.74 |
| September 2024 | $3,245.21 | $3,254.07 |
| August 2024 | $3,240.14 | $3,250 |
| July 2024 | $3,122.51 | $3,132.01 |
| June 2024 | $2,859.46 | $2,868.16 |
| May 2024 | $2,769.25 | $2,778.69 |
| April 2024 | $2,570.24 | $2,579 |
| March 2024 | $2,725.21 | $2,734.50 |
| February 2024 | $2,771.02 | $2,781.48 |
| January 2024 | $2,768.52 | $2,778.97 |
| December 2023 | $2,475.31 | $2,484.65 |
| November 2023 | $2,340.20 | $2,350 |
| October 2023 | $2,000.62 | $2,009 |
| September 2023 | $2,054.74 | $2,063.34 |
| August 2023 | $2,052.51 | $2,062.08 |
| July 2023 | $2,104.06 | $4,227.74 |
| June 2023 | $2,072.97 | $4,165.28 |
| May 2023 | $2,018.61 | $4,058 |
| April 2023 | $1,943.66 | $3,907.32 |
| March 2023 | $1,867.38 | $3,755.94 |
| February 2023 | $1,705.33 | $3,430 |
| January 2023 | $1,750.51 | $3,520.88 |
| December 2022 | $1,549.28 | $3,116.14 |
| November 2022 | $1,602.72 | $3,225.68 |
| October 2022 | $1,437.99 | $2,894.14 |
| September 2022 | $1,391.21 | $2,800 |
| August 2022 | $1,499.50 | $3,020 |
| July 2022 | $1,689.17 | $3,402 |
| June 2022 | $1,474.28 | $2,969.22 |
| May 2022 | $1,562.96 | $3,150 |
| April 2022 | $1,562.96 | $3,150 |
| March 2022 | $1,712.10 | $3,450.56 |
| February 2022 | $1,668.40 | $3,364.60 |
| January 2022 | $1,709.28 | $3,447.04 |
| December 2021 | $1,844.02 | $3,718.78 |
| November 2021 | $1,686.19 | $3,402.48 |
| October 2021 | $1,744.93 | $3,521 |
| September 2021 | $1,628.33 | $3,285.72 |
| August 2021 | $1,690.23 | $3,412.58 |
| July 2021 | $1,591.22 | $3,212.68 |
| June 2021 | $1,502.58 | $3,033.72 |
| May 2021 | $1,430.11 | $2,889.36 |
| April 2021 | $1,444.20 | $2,917.82 |
| March 2021 | $1,394.71 | $2,817.84 |
| February 2021 | $1,289.44 | $2,607.06 |
| January 2021 | $1,211.02 | $2,448.50 |
| December 2020 | $1,288.96 | $2,606.08 |
| November 2020 | $1,237.50 | $2,504 |
| October 2020 | $1,040.71 | $2,105.80 |
| September 2020 | $1,099.06 | $2,223.86 |
| August 2020 | $1,148.55 | $2,326.06 |
| July 2020 | $1,163.96 | $2,357.26 |
| June 2020 | $1,117.30 | $2,262.78 |
| May 2020 | $1,124.21 | $2,278.82 |
| April 2020 | $947.48 | $1,920.58 |
| March 2020 | $896.24 | $1,816.72 |
| February 2020 | $997.69 | $2,024.66 |
| January 2020 | $1,032.92 | $2,096.16 |
| December 2019 | $959.99 | $1,948.16 |
| November 2019 | $1,054.66 | $2,142.48 |
| October 2019 | $967.68 | $1,965.80 |
| September 2019 | $986.34 | $2,003.70 |
| August 2019 | $952.09 | $1,936.10 |
| July 2019 | $934.34 | $1,900 |
| June 2019 | $927.74 | $1,886.58 |
| May 2019 | $848.76 | $1,727.90 |
| April 2019 | $871.35 | $1,773.88 |
| March 2019 | $831 | $1,691.74 |
| February 2019 | $819.56 | $1,711.34 |
| January 2019 | $716.24 | $1,495.60 |
| December 2018 | $611.08 | $1,276 |
| November 2018 | $659.33 | $1,378.76 |
| October 2018 | $660.47 | $1,381.16 |
| September 2018 | $701.48 | $1,466.92 |
| August 2018 | $728.72 | $1,525.98 |
| July 2018 | $692.55 | $1,450.24 |
| June 2018 | $738.42 | $1,546.30 |
| May 2018 | $751.41 | $1,575.46 |
| April 2018 | $684.15 | $1,434.44 |
| March 2018 | $646.74 | $1,356 |
| February 2018 | $616.80 | $1,295.10 |
| January 2018 | $610.02 | $1,280.86 |
| December 2017 | $576.28 | $1,210 |
| November 2017 | $554.89 | $1,167.04 |
| October 2017 | $544.64 | $1,145.48 |
| September 2017 | $520.89 | $1,095.52 |
| August 2017 | $529.06 | $1,114.68 |
| July 2017 | $513.32 | $1,081.52 |
| June 2017 | $499.35 | $1,052.08 |
| May 2017 | $488.14 | $1,030.44 |
| April 2017 | $433.92 | $916 |
| March 2017 | $465.36 | $982.36 |
| February 2017 | $445.12 | $941.58 |
| January 2017 | $422.62 | $893.98 |
| December 2016 | $432.47 | $914.82 |
| November 2016 | $440.17 | $933.16 |
| October 2016 | $442.47 | $938.02 |
| September 2016 | $426.39 | $903.94 |
| August 2016 | $408.42 | $867.92 |
| July 2016 | $383.98 | $816 |
| June 2016 | $365.26 | $776.22 |
| May 2016 | $380.22 | $810.02 |
| April 2016 | $367.01 | $781.86 |
| March 2016 | $384.62 | $819.38 |
| February 2016 | $386.84 | $826.28 |
| January 2016 | $333.81 | $713 |
| December 2015 | $390.22 | $833.50 |
| November 2015 | $400.51 | $857.50 |
| October 2015 | $400.98 | $858.50 |
| September 2015 | $391.17 | $837.50 |
| August 2015 | $393.89 | $845.30 |
| July 2015 | $412.62 | $885.50 |
| June 2015 | $374.76 | $804.24 |
| May 2015 | $379.35 | $816 |
| April 2015 | $365.45 | $786.10 |
| March 2015 | $325.88 | $701 |
| February 2015 | $316.63 | $683 |
| January 2015 | $255.90 | $552 |
| December 2014 | $275.89 | $595.12 |
| November 2014 | $267.71 | $579.50 |
| October 2014 | $262.86 | $569 |
| September 2014 | $232.60 | $503.50 |
| August 2014 | $228.66 | $497 |
| July 2014 | $216.76 | $471.14 |
| June 2014 | $222.22 | $483 |
| May 2014 | $207.53 | $453 |
| April 2014 | $202.72 | $442.50 |
| March 2014 | $223.79 | $488.50 |
| February 2014 | $202.31 | $443.50 |
| January 2014 | $195.61 | $428.82 |
| December 2013 | $189 | $414.32 |
| November 2013 | $164.02 | $361.48 |
| October 2013 | $168.54 | $371.46 |
| September 2013 | $158.70 | $349.76 |
| August 2013 | $147.24 | $326.48 |
| July 2013 | $131.51 | $291.60 |
| June 2013 | $124.99 | $277.14 |
| May 2013 | $127.18 | $283.90 |
| April 2013 | $123.26 | $275.14 |
| March 2013 | $108.91 | $243.10 |
| February 2013 | $103.64 | $233.30 |
| January 2013 | $107.24 | $241.40 |
| December 2012 | $106.62 | $240 |
| November 2012 | $104.49 | $237.12 |
| October 2012 | $101.02 | $229.24 |
| September 2012 | $93.35 | $211.84 |
| August 2012 | $87.92 | $201.46 |
| July 2012 | $78.92 | $180.82 |
| June 2012 | $75.44 | $172.86 |
| May 2012 | $74.65 | $172.86 |
| April 2012 | $81.27 | $188.18 |
| March 2012 | $78.41 | $181.56 |
| February 2012 | $85.64 | $200.20 |
| January 2012 | $74.82 | $174.90 |
| December 2011 | $63.99 | $149.58 |
| November 2011 | $58.45 | $136.64 |
| October 2011 | $58.45 | $136.64 |
| September 2011 | $59.83 | $139.86 |
| August 2011 | $61.59 | $143.98 |
| July 2011 | $68.38 | $159.86 |
| June 2011 | $64.17 | $150 |
| May 2011 | $64.17 | $150 |
| April 2011 | $56.47 | $132 |
| March 2011 | $57.16 | $133.62 |
| February 2011 | $45.04 | $108.80 |
| January 2011 | $41.17 | $99.44 |
| December 2010 | $38.24 | $92.38 |
| November 2010 | $38.24 | $92.38 |
| October 2010 | $35.35 | $85.38 |
| September 2010 | $33.12 | $80 |
| August 2010 | $33.13 | $80.02 |
| July 2010 | $32.71 | $79.02 |
| June 2010 | $32.71 | $79.02 |
| May 2010 | $35.99 | $86.94 |
| April 2010 | $35.99 | $86.94 |
| March 2010 | $35.99 | $86.94 |
| February 2010 | $29.45 | $71.58 |
| January 2010 | $29.45 | $71.58 |
| December 2009 | $27.98 | $68 |
| November 2009 | $24.49 | $59.52 |
| October 2009 | $26.83 | $65.20 |
| September 2009 | $26.83 | $65.20 |
| August 2009 | $26.52 | $64.46 |
| July 2009 | $24.89 | $60.50 |
| June 2009 | $23.04 | $56 |
| May 2009 | $22.96 | $55.80 |
| April 2009 | $22.37 | $54.36 |
| March 2009 | $18.62 | $45.26 |
| February 2009 | $15.85 | $38.90 |
| January 2009 | $18.47 | $45.34 |
| December 2008 | $18.17 | $44.60 |
| November 2008 | $15.68 | $38.50 |
| October 2008 | $16.82 | $41.28 |
| September 2008 | $21.04 | $51.64 |
| August 2008 | $20.49 | $50.30 |
| July 2008 | $20.49 | $50.30 |
| June 2008 | $20.49 | $50.30 |
| May 2008 | $20.49 | $50.30 |
| April 2008 | $17.96 | $44.08 |
| March 2008 | $20.84 | $51.16 |
| February 2008 | $19.44 | $48.04 |
| January 2008 | $19.44 | $48.04 |
| December 2007 | $20.50 | $50.64 |
| November 2007 | $20.50 | $50.64 |
| October 2007 | $20.50 | $50.64 |
| September 2007 | $18.34 | $45.32 |
| August 2007 | $18.34 | $45.32 |
| July 2007 | $18.34 | $45.32 |
| June 2007 | $18.30 | $45.20 |
| May 2007 | $18.45 | $45.58 |
| April 2007 | $17.82 | $44.02 |
| October 2006 | $809,529.12 | $1,000,000 |
| September 2006 | $809,529.12 | $1,000,000 |
CNSWF
Price: $1,986
52 week price:
Dividend Yield: 0.20%
5-year range yield:
Forward Dividend Yield: 0.20%
Payout Ratio: 12.99%
Payout Ratio Range:
Dividend Per Share: 4.00 USD
Earnings Per Share: 35.15 USD
P/E Ratio: 55.06
Exchange: PNK
Sector: Technology
Industry: Software - Application
Country: Canada
Volume: 500
Market Capitalization: 41.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 20
DGR3: 1.67%
DGR5: 1.00%
DGR10: -0.67%