ConnectM Technology Solutions, Inc. ( CNTM) - Price History
Monthly price history for CNTM (ConnectM Technology Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $6.28 | $6.28 |
| May 2026 | $5.95 | $5.95 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $6.44 | $6.44 |
| February 2026 | $8.82 | $8.82 |
| January 2026 | $12.79 | $12.79 |
| December 2025 | $13.12 | $13.12 |
| November 2025 | $8.64 | $8.64 |
| October 2025 | $7.68 | $7.68 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $1.18 | $1.18 |
| June 2025 | $7.79 | $7.79 |
| May 2025 | $6.72 | $6.72 |
| April 2025 | $20.66 | $20.66 |
| March 2025 | $17.43 | $17.43 |
| February 2025 | $22.72 | $22.72 |
| January 2025 | $35.20 | $35.20 |
| December 2024 | $38.72 | $38.72 |
| November 2024 | $29.12 | $29.12 |
| October 2024 | $27.20 | $27.20 |
| September 2024 | $36.80 | $36.80 |
| August 2024 | $28.22 | $28.22 |
| July 2024 | $29.44 | $29.44 |
| June 2024 | $11.30 | $11.30 |
| May 2024 | $11.26 | $11.26 |
| April 2024 | $11.24 | $11.24 |
| March 2024 | $11.09 | $11.09 |
| February 2024 | $10.98 | $10.98 |
| January 2024 | $10.94 | $10.94 |
| December 2023 | $10.86 | $10.86 |
| November 2023 | $10.83 | $10.83 |
| October 2023 | $10.71 | $10.71 |
| September 2023 | $10.63 | $10.63 |
| August 2023 | $10.59 | $10.59 |
| July 2023 | $10.52 | $10.52 |
| June 2023 | $10.45 | $10.45 |
| May 2023 | $10.40 | $10.40 |
| April 2023 | $10.30 | $10.30 |
| March 2023 | $10.26 | $10.26 |
| February 2023 | $10.22 | $10.22 |
| January 2023 | $10.14 | $10.14 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $9.97 | $9.97 |
| October 2022 | $9.94 | $9.94 |
| September 2022 | $9.89 | $9.89 |
| August 2022 | $9.85 | $9.85 |
| July 2022 | $9.92 | $9.92 |
CNTM
Price: $6.28
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -0.38
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 18.1 million