ConnectM Technology Solutions, Inc. ( CNTM) - Price History
Monthly price history for CNTM (ConnectM Technology Solutions, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.25 | $6.25 |
| June 2026 | $8.60 | $8.60 |
| May 2026 | $5.95 | $5.95 |
| April 2026 | $6.65 | $6.65 |
| March 2026 | $6.43 | $6.43 |
| February 2026 | $8.83 | $8.83 |
| January 2026 | $12.80 | $12.80 |
| December 2025 | $13.12 | $13.12 |
| November 2025 | $8.64 | $8.64 |
| October 2025 | $7.68 | $7.68 |
| September 2025 | $9.25 | $9.25 |
| August 2025 | $0.16 | $0.16 |
| July 2025 | $1.18 | $1.18 |
| June 2025 | $7.81 | $7.81 |
| May 2025 | $6.72 | $6.72 |
| April 2025 | $20.67 | $20.67 |
| March 2025 | $17.44 | $17.44 |
| February 2025 | $22.72 | $22.72 |
| January 2025 | $35.20 | $35.20 |
| December 2024 | $38.72 | $38.72 |
| November 2024 | $29.12 | $29.12 |
| October 2024 | $27.20 | $27.20 |
| September 2024 | $36.80 | $36.80 |
| August 2024 | $28.22 | $28.22 |
| July 2024 | $29.44 | $29.44 |
| June 2024 | $361.60 | $361.60 |
| May 2024 | $360.32 | $360.32 |
| April 2024 | $359.68 | $359.68 |
| March 2024 | $354.88 | $354.88 |
| February 2024 | $351.36 | $351.36 |
| January 2024 | $350.08 | $350.08 |
| December 2023 | $347.52 | $347.52 |
| November 2023 | $346.56 | $346.56 |
| October 2023 | $342.72 | $342.72 |
| September 2023 | $340.16 | $340.16 |
| August 2023 | $338.88 | $338.88 |
| July 2023 | $336.64 | $336.64 |
| June 2023 | $334.40 | $334.40 |
| May 2023 | $332.80 | $332.80 |
| April 2023 | $329.60 | $329.60 |
| March 2023 | $328.32 | $328.32 |
| February 2023 | $327.04 | $327.04 |
| January 2023 | $324.48 | $324.48 |
| December 2022 | $320.96 | $320.96 |
| November 2022 | $319.04 | $319.04 |
| October 2022 | $318.08 | $318.08 |
| September 2022 | $316.48 | $316.48 |
| August 2022 | $315.20 | $315.20 |
| July 2022 | $317.44 | $317.44 |
CNTM
Price: $6.25
52 week price:
Earnings Per Share: -0.70 USD
P/E Ratio: -0.38
Exchange: OQB
Sector: Technology
Industry: Software - Application
Market Capitalization: 19.7 million