Century Casinos, Inc. - Price History
Monthly price history for CNTY (Century Casinos, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.10 | $3.10 |
| April 2024 | $2.97 | $2.97 |
| March 2024 | $3.16 | $3.16 |
| February 2024 | $2.91 | $2.91 |
| January 2024 | $3.47 | $3.47 |
| December 2023 | $4.88 | $4.88 |
| November 2023 | $4.30 | $4.30 |
| October 2023 | $4.38 | $4.38 |
| September 2023 | $5.13 | $5.13 |
| August 2023 | $6.50 | $6.50 |
| July 2023 | $7.95 | $7.95 |
| June 2023 | $7.10 | $7.10 |
| May 2023 | $6.79 | $6.79 |
| April 2023 | $7.04 | $7.04 |
| March 2023 | $7.33 | $7.33 |
| February 2023 | $9.26 | $9.26 |
| January 2023 | $8.82 | $8.82 |
| December 2022 | $7.03 | $7.03 |
| November 2022 | $7.47 | $7.47 |
| October 2022 | $7.95 | $7.95 |
| September 2022 | $6.56 | $6.56 |
| August 2022 | $7.37 | $7.37 |
| July 2022 | $8.43 | $8.43 |
| June 2022 | $7.20 | $7.20 |
| May 2022 | $8.74 | $8.74 |
| April 2022 | $10.47 | $10.47 |
| March 2022 | $11.95 | $11.95 |
| February 2022 | $12.30 | $12.30 |
| January 2022 | $9.95 | $9.95 |
| December 2021 | $12.18 | $12.18 |
| November 2021 | $13.05 | $13.05 |
| October 2021 | $14.80 | $14.80 |
| September 2021 | $13.47 | $13.47 |
| August 2021 | $13.37 | $13.37 |
| July 2021 | $11.21 | $11.21 |
| June 2021 | $13.43 | $13.43 |
| May 2021 | $13.99 | $13.99 |
| April 2021 | $13.15 | $13.15 |
| March 2021 | $10.27 | $10.27 |
| February 2021 | $8.06 | $8.06 |
| January 2021 | $6.95 | $6.95 |
| December 2020 | $6.39 | $6.39 |
| November 2020 | $5.91 | $5.91 |
| October 2020 | $4.71 | $4.71 |
| September 2020 | $5.48 | $5.48 |
| August 2020 | $6.15 | $6.15 |
| July 2020 | $4.03 | $4.03 |
| June 2020 | $4.15 | $4.15 |
| May 2020 | $5.47 | $5.47 |
| April 2020 | $4.54 | $4.54 |
| March 2020 | $2.41 | $2.41 |
| February 2020 | $6.98 | $6.98 |
| January 2020 | $8.33 | $8.33 |
| December 2019 | $7.92 | $7.92 |
| November 2019 | $8.10 | $8.10 |
| October 2019 | $7.39 | $7.39 |
| September 2019 | $7.73 | $7.73 |
| August 2019 | $7.68 | $7.68 |
| July 2019 | $9.87 | $9.87 |
| June 2019 | $9.70 | $9.70 |
| May 2019 | $8.74 | $8.74 |
| April 2019 | $9.10 | $9.10 |
| March 2019 | $9.06 | $9.06 |
| February 2019 | $8.43 | $8.43 |
| January 2019 | $7.67 | $7.67 |
| December 2018 | $7.39 | $7.39 |
| November 2018 | $7.46 | $7.46 |
| October 2018 | $6.24 | $6.24 |
| September 2018 | $7.46 | $7.46 |
| August 2018 | $8 | $8 |
| July 2018 | $8.15 | $8.15 |
| June 2018 | $8.75 | $8.75 |
| May 2018 | $8.49 | $8.49 |
| April 2018 | $7.68 | $7.68 |
| March 2018 | $7.46 | $7.46 |
| February 2018 | $7.97 | $7.97 |
| January 2018 | $9.15 | $9.15 |
| December 2017 | $9.13 | $9.13 |
| November 2017 | $9.05 | $9.05 |
| October 2017 | $8.25 | $8.25 |
| September 2017 | $8.21 | $8.21 |
| August 2017 | $6.85 | $6.85 |
| July 2017 | $7.19 | $7.19 |
| June 2017 | $7.37 | $7.37 |
| May 2017 | $7.81 | $7.81 |
| April 2017 | $8.23 | $8.23 |
| March 2017 | $7.56 | $7.56 |
| February 2017 | $6.84 | $6.84 |
| January 2017 | $7.05 | $7.05 |
| December 2016 | $8.23 | $8.23 |
| November 2016 | $6.90 | $6.90 |
| October 2016 | $6.34 | $6.34 |
| September 2016 | $6.91 | $6.91 |
| August 2016 | $6.39 | $6.39 |
| July 2016 | $6.38 | $6.38 |
| June 2016 | $6.23 | $6.23 |
| May 2016 | $5.70 | $5.70 |
| April 2016 | $5.97 | $5.97 |
| March 2016 | $6.16 | $6.16 |
| February 2016 | $6.73 | $6.73 |
| January 2016 | $6.76 | $6.76 |
| December 2015 | $7.78 | $7.78 |
| November 2015 | $6.70 | $6.70 |
| October 2015 | $6.80 | $6.80 |
| September 2015 | $6.15 | $6.15 |
| August 2015 | $5.82 | $5.82 |
| July 2015 | $6.18 | $6.18 |
| June 2015 | $6.30 | $6.30 |
| May 2015 | $6.11 | $6.11 |
| April 2015 | $5.50 | $5.50 |
| March 2015 | $5.45 | $5.45 |
| February 2015 | $5.63 | $5.63 |
| January 2015 | $5.49 | $5.49 |
| December 2014 | $5.05 | $5.05 |
| November 2014 | $5.19 | $5.19 |
| October 2014 | $5.44 | $5.44 |
| September 2014 | $5.13 | $5.13 |
| August 2014 | $5.18 | $5.18 |
| July 2014 | $5.54 | $5.54 |
| June 2014 | $5.79 | $5.79 |
| May 2014 | $6.14 | $6.14 |
| April 2014 | $5.95 | $5.95 |
| March 2014 | $7.17 | $7.17 |
| February 2014 | $6.79 | $6.79 |
| January 2014 | $6.60 | $6.60 |
| December 2013 | $5.21 | $5.21 |
| November 2013 | $5.33 | $5.33 |
| October 2013 | $5.86 | $5.86 |
| September 2013 | $5.72 | $5.72 |
| August 2013 | $5.19 | $5.19 |
| July 2013 | $3.75 | $3.75 |
| June 2013 | $3.46 | $3.46 |
| May 2013 | $3.40 | $3.40 |
| April 2013 | $2.92 | $2.92 |
| March 2013 | $2.86 | $2.86 |
| February 2013 | $2.91 | $2.91 |
| January 2013 | $2.95 | $2.95 |
| December 2012 | $2.84 | $2.84 |
| November 2012 | $2.65 | $2.65 |
| October 2012 | $2.95 | $2.95 |
| September 2012 | $2.65 | $2.65 |
| August 2012 | $2.63 | $2.63 |
| July 2012 | $2.73 | $2.73 |
| June 2012 | $2.72 | $2.72 |
| May 2012 | $2.92 | $2.92 |
| April 2012 | $2.95 | $2.95 |
| March 2012 | $2.87 | $2.87 |
| February 2012 | $2.80 | $2.80 |
| January 2012 | $2.58 | $2.58 |
| December 2011 | $2.53 | $2.53 |
| November 2011 | $2.35 | $2.35 |
| October 2011 | $2.55 | $2.55 |
| September 2011 | $2.62 | $2.62 |
| August 2011 | $2.79 | $2.79 |
| July 2011 | $2.90 | $2.90 |
| June 2011 | $2.78 | $2.78 |
| May 2011 | $2.84 | $2.84 |
| April 2011 | $3 | $3 |
| March 2011 | $2.98 | $2.98 |
| February 2011 | $2.60 | $2.60 |
| January 2011 | $2.56 | $2.56 |
| December 2010 | $2.44 | $2.44 |
| November 2010 | $2.25 | $2.25 |
| October 2010 | $2.12 | $2.12 |
| September 2010 | $2.06 | $2.06 |
| August 2010 | $1.92 | $1.92 |
| July 2010 | $2.15 | $2.15 |
| June 2010 | $2.14 | $2.14 |
| May 2010 | $2.30 | $2.30 |
| April 2010 | $2.65 | $2.65 |
| March 2010 | $2.50 | $2.50 |
| February 2010 | $2.47 | $2.47 |
| January 2010 | $2.51 | $2.51 |
| December 2009 | $2.69 | $2.69 |
| November 2009 | $2.55 | $2.55 |
| October 2009 | $2.87 | $2.87 |
| September 2009 | $2.90 | $2.90 |
| August 2009 | $2.87 | $2.87 |
| July 2009 | $3.10 | $3.10 |
| June 2009 | $2.98 | $2.98 |
| May 2009 | $2.56 | $2.56 |
| April 2009 | $2.51 | $2.51 |
| March 2009 | $1.55 | $1.55 |
| February 2009 | $1.65 | $1.65 |
| January 2009 | $1.64 | $1.64 |
| December 2008 | $1.02 | $1.02 |
| November 2008 | $0.95 | $0.95 |
| October 2008 | $1.20 | $1.20 |
| September 2008 | $2.10 | $2.10 |
| August 2008 | $2.53 | $2.53 |
| July 2008 | $2.97 | $2.97 |
| June 2008 | $3.28 | $3.28 |
| May 2008 | $4 | $4 |
| April 2008 | $3.32 | $3.32 |
| March 2008 | $3.25 | $3.25 |
| February 2008 | $4.85 | $4.85 |
| January 2008 | $4.69 | $4.69 |
| December 2007 | $6.44 | $6.44 |
| November 2007 | $6.21 | $6.21 |
| October 2007 | $7.15 | $7.15 |
| September 2007 | $6.10 | $6.10 |
| August 2007 | $6.83 | $6.83 |
| July 2007 | $8.81 | $8.81 |
| June 2007 | $8.99 | $8.99 |
| May 2007 | $8.37 | $8.37 |
| April 2007 | $8.38 | $8.38 |
| March 2007 | $8.25 | $8.25 |
| February 2007 | $10.18 | $10.18 |
| January 2007 | $10.75 | $10.75 |
| December 2006 | $11.16 | $11.16 |
| November 2006 | $10.08 | $10.08 |
| October 2006 | $10.33 | $10.33 |
| September 2006 | $9.94 | $9.94 |
| August 2006 | $10.25 | $10.25 |
| July 2006 | $11.10 | $11.10 |
| June 2006 | $10.71 | $10.71 |
| May 2006 | $9.97 | $9.97 |
| April 2006 | $10.11 | $10.11 |
| March 2006 | $10.64 | $10.64 |
| February 2006 | $8.73 | $8.73 |
| January 2006 | $9.18 | $9.18 |
| December 2005 | $8.60 | $8.60 |
| November 2005 | $8.31 | $8.31 |
| October 2005 | $7.52 | $7.52 |
| September 2005 | $7.11 | $7.11 |
| August 2005 | $6.75 | $6.75 |
| July 2005 | $7.75 | $7.75 |
| June 2005 | $7.48 | $7.48 |
| May 2005 | $6.88 | $6.88 |
| April 2005 | $7.22 | $7.22 |
| March 2005 | $9.07 | $9.07 |
| February 2005 | $8.78 | $8.78 |
| January 2005 | $8.37 | $8.37 |
| December 2004 | $9.13 | $9.13 |
| November 2004 | $7.99 | $7.99 |
| October 2004 | $6.95 | $6.95 |
| September 2004 | $5.70 | $5.70 |
| August 2004 | $4.70 | $4.70 |
| July 2004 | $5.43 | $5.43 |
| June 2004 | $5.45 | $5.45 |
| May 2004 | $5.57 | $5.57 |
| April 2004 | $3.86 | $3.86 |
| March 2004 | $3.29 | $3.29 |
| February 2004 | $2.89 | $2.89 |
| January 2004 | $3.26 | $3.26 |
| December 2003 | $3.33 | $3.33 |
| November 2003 | $3.93 | $3.93 |
| October 2003 | $3.10 | $3.10 |
| September 2003 | $2.55 | $2.55 |
| August 2003 | $2.45 | $2.45 |
| July 2003 | $2.40 | $2.40 |
| June 2003 | $2.30 | $2.30 |
| May 2003 | $2.26 | $2.26 |
| April 2003 | $2.35 | $2.35 |
| March 2003 | $1.88 | $1.88 |
| February 2003 | $2.10 | $2.10 |
| January 2003 | $2.19 | $2.19 |
| December 2002 | $2.15 | $2.15 |
| November 2002 | $2.10 | $2.10 |
| October 2002 | $2.18 | $2.18 |
| September 2002 | $2.45 | $2.45 |
| August 2002 | $2.64 | $2.64 |
| July 2002 | $2.64 | $2.64 |
| June 2002 | $3 | $3 |
| May 2002 | $3 | $3 |
| April 2002 | $3.23 | $3.23 |
| March 2002 | $3.40 | $3.40 |
| February 2002 | $2.10 | $2.10 |
| January 2002 | $2.35 | $2.35 |
| December 2001 | $2.24 | $2.24 |
| November 2001 | $2.30 | $2.30 |
| October 2001 | $2 | $2 |
| September 2001 | $2.18 | $2.18 |
| August 2001 | $2.13 | $2.13 |
| July 2001 | $2.10 | $2.10 |
| June 2001 | $2.16 | $2.16 |
| May 2001 | $2.12 | $2.12 |
| April 2001 | $1.95 | $1.95 |
| March 2001 | $1.69 | $1.69 |
| February 2001 | $2.25 | $2.25 |
| January 2001 | $2.31 | $2.31 |
| December 2000 | $1.69 | $1.69 |
| November 2000 | $1.66 | $1.66 |
| October 2000 | $1.72 | $1.72 |
| September 2000 | $1.75 | $1.75 |
| August 2000 | $1.53 | $1.53 |
| July 2000 | $1.53 | $1.53 |
| June 2000 | $1.69 | $1.69 |
| May 2000 | $1.75 | $1.75 |
| April 2000 | $1.75 | $1.75 |
| March 2000 | $1.81 | $1.81 |
| February 2000 | $1.09 | $1.09 |
| January 2000 | $1.03 | $1.03 |
| December 1999 | $1 | $1 |
| November 1999 | $1 | $1 |
| October 1999 | $1 | $1 |
| September 1999 | $0.91 | $0.91 |
| August 1999 | $0.94 | $0.94 |
| July 1999 | $1.03 | $1.03 |
| June 1999 | $1.03 | $1.03 |
| May 1999 | $1.12 | $1.12 |
| April 1999 | $1 | $1 |
| March 1999 | $1.09 | $1.09 |
| February 1999 | $0.91 | $0.91 |
| January 1999 | $0.75 | $0.75 |
| December 1998 | $0.78 | $0.78 |
| November 1998 | $0.88 | $0.88 |
| October 1998 | $0.94 | $0.94 |
| September 1998 | $1 | $1 |
| August 1998 | $0.97 | $0.97 |
| July 1998 | $1 | $1 |
| June 1998 | $1.06 | $1.06 |
| May 1998 | $1.25 | $1.25 |
| April 1998 | $1 | $1 |
| March 1998 | $1.25 | $1.25 |
| February 1998 | $0.91 | $0.91 |
| January 1998 | $1.09 | $1.09 |
| December 1997 | $0.94 | $0.94 |
| November 1997 | $1.22 | $1.22 |
| October 1997 | $1.25 | $1.25 |
| September 1997 | $0.72 | $0.72 |
| August 1997 | $0.69 | $0.69 |
| July 1997 | $0.66 | $0.66 |
| June 1997 | $0.94 | $0.94 |
| May 1997 | $1.06 | $1.06 |
| April 1997 | $1.19 | $1.19 |
| March 1997 | $1.25 | $1.25 |
| February 1997 | $1.06 | $1.06 |
| January 1997 | $1.22 | $1.22 |
| December 1996 | $1.34 | $1.34 |
| November 1996 | $1.28 | $1.28 |
| October 1996 | $1.44 | $1.44 |
| September 1996 | $1.59 | $1.59 |
| August 1996 | $1.56 | $1.56 |
| July 1996 | $1.62 | $1.62 |
| June 1996 | $1.75 | $1.75 |
| May 1996 | $1.50 | $1.50 |
| April 1996 | $1.88 | $1.88 |
| March 1996 | $2 | $2 |
| February 1996 | $1.81 | $1.81 |
| January 1996 | $2 | $2 |
| December 1995 | $2.12 | $2.12 |
| November 1995 | $2.22 | $2.22 |
| October 1995 | $1.50 | $1.50 |
| September 1995 | $1.88 | $1.88 |
| August 1995 | $2 | $2 |
| July 1995 | $1.56 | $1.56 |
| June 1995 | $2.62 | $2.62 |
| May 1995 | $2.12 | $2.12 |
| April 1995 | $2.28 | $2.28 |
| March 1995 | $2.31 | $2.31 |
| February 1995 | $2.19 | $2.19 |
| January 1995 | $1.75 | $1.75 |
| December 1994 | $2 | $2 |
| November 1994 | $2.38 | $2.38 |
| October 1994 | $3.25 | $3.25 |
| September 1994 | $2.69 | $2.69 |
| August 1994 | $3.25 | $3.25 |
| July 1994 | $2.50 | $2.50 |
| June 1994 | $1.78 | $1.78 |
| May 1994 | $3 | $3 |
| April 1994 | $3.25 | $3.25 |
| March 1994 | $5.19 | $5.19 |
| February 1994 | $6 | $6 |
| January 1994 | $6.81 | $6.81 |
| December 1993 | $6 | $6 |
| November 1993 | $4 | $4 |
CNTY
Price: $3.10
52 week price:
Earnings Per Share: -0.93 USD
P/E Ratio: -4.61
Exchange: NCM
Sector: Consumer Cyclical
Industry: Resorts & Casinos
Volume: 180000
Ebitda: 7.1 millionMarket Capitalization: 99.0 million