UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF ( CNUA.L) - Price History
Monthly price history for CNUA.L (UBS (Irl) Fund Solutions plc - MSCI China A SF UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp13,550 | GBp13,550 |
| May 2026 | GBp13,572 | GBp13,572 |
| April 2026 | GBp13,084 | GBp13,084 |
| March 2026 | GBp12,292 | GBp12,292 |
| February 2026 | GBp12,864 | GBp12,864 |
| January 2026 | GBp12,312 | GBp12,312 |
| December 2025 | GBp12,116 | GBp12,116 |
| November 2025 | GBp11,859 | GBp11,859 |
| October 2025 | GBp12,094 | GBp12,094 |
| September 2025 | GBp11,726 | GBp11,726 |
| August 2025 | GBp11,404 | GBp11,404 |
| July 2025 | GBp10,264 | GBp10,264 |
| June 2025 | GBp9,526.50 | GBp9,526.50 |
| May 2025 | GBp9,316.50 | GBp9,316.50 |
| April 2025 | GBp9,087.50 | GBp9,087.50 |
| March 2025 | GBp9,691 | GBp9,691 |
| February 2025 | GBp9,903 | GBp9,903 |
| January 2025 | GBp9,881.50 | GBp9,881.50 |
| December 2024 | GBp9,852 | GBp9,852 |
| November 2024 | GBp9,937 | GBp9,937 |
| October 2024 | GBp9,779 | GBp9,779 |
| September 2024 | GBp9,652.50 | GBp9,652.50 |
| August 2024 | GBp8,229 | GBp8,229 |
| July 2024 | GBp8,546.50 | GBp8,546.50 |
| June 2024 | GBp8,534.50 | GBp8,534.50 |
| May 2024 | GBp8,719 | GBp8,719 |
| April 2024 | GBp8,930 | GBp8,930 |
| March 2024 | GBp8,634.50 | GBp8,634.50 |
| February 2024 | GBp8,585 | GBp8,585 |
| January 2024 | GBp7,806 | GBp7,806 |
| December 2023 | GBp8,453 | GBp8,453 |
| November 2023 | GBp8,600 | GBp8,600 |
| October 2023 | GBp8,827 | GBp8,827 |
| September 2023 | GBp9,181.50 | GBp9,181.50 |
| August 2023 | GBp8,955 | GBp8,955 |
| July 2023 | GBp9,552 | GBp9,552 |
| June 2023 | GBp9,106 | GBp9,106 |
| May 2023 | GBp9,315 | GBp9,315 |
| April 2023 | GBp10,030 | GBp10,030 |
| March 2023 | GBp10,406 | GBp10,406 |
| February 2023 | GBp10,580 | GBp10,580 |
| January 2023 | GBp10,948 | GBp10,948 |
| December 2022 | GBp10,102 | GBp10,102 |
| November 2022 | GBp10,114.50 | GBp10,114.50 |
| October 2022 | GBp9,195 | GBp9,195 |
| September 2022 | GBp10,486 | GBp10,486 |
| August 2022 | GBp10,916 | GBp10,916 |
| July 2022 | GBp10,885 | GBp10,885 |
| June 2022 | GBp11,635 | GBp11,635 |
| May 2022 | GBp10,021 | GBp10,021 |
| April 2022 | GBp9,902.50 | GBp9,902.50 |
| March 2022 | GBp10,417 | GBp10,417 |
| February 2022 | GBp11,307 | GBp11,307 |
| January 2022 | GBp11,012 | GBp11,012 |
| December 2021 | GBp12,005 | GBp12,005 |
| November 2021 | GBp11,929 | GBp11,929 |
| October 2021 | GBp11,421 | GBp11,421 |
| September 2021 | GBp11,352 | GBp11,352 |
| August 2021 | GBp10,954 | GBp10,954 |
| July 2021 | GBp10,711 | GBp10,711 |
| June 2021 | GBp11,407 | GBp11,407 |
| May 2021 | GBp11,271 | GBp11,271 |
| April 2021 | GBp10,794 | GBp10,794 |
| March 2021 | GBp10,453 | GBp10,453 |
| February 2021 | GBp10,955 | GBp10,955 |
| January 2021 | GBp11,265 | GBp11,265 |
| December 2020 | GBp10,863 | GBp10,863 |
| November 2020 | GBp10,227 | GBp10,227 |
| October 2020 | GBp9,892 | GBp9,892 |
| September 2020 | GBp9,650.50 | GBp9,650.50 |
| August 2020 | GBp9,587 | GBp9,587 |
| July 2020 | GBp9,206 | GBp9,206 |
| June 2020 | GBp8,573 | GBp8,573 |
| May 2020 | GBp7,752 | GBp7,752 |
| April 2020 | GBp7,689 | GBp7,689 |
| March 2020 | GBp7,427 | GBp7,427 |
CNUA.L
Price: GBp13,550
52 week price:
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.6 billion