Cineverse Corp. ( CNVS) - Price History
Monthly price history for CNVS (Cineverse Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.35 | $2.35 |
| June 2026 | $2.97 | $2.97 |
| May 2026 | $2.43 | $2.43 |
| April 2026 | $2.60 | $2.60 |
| March 2026 | $2.40 | $2.40 |
| February 2026 | $2.96 | $2.96 |
| January 2026 | $2 | $2 |
| December 2025 | $2.11 | $2.11 |
| November 2025 | $2.52 | $2.52 |
| October 2025 | $3.05 | $3.05 |
| September 2025 | $3.36 | $3.36 |
| August 2025 | $4.89 | $4.89 |
| July 2025 | $5.04 | $5.04 |
| June 2025 | $4.78 | $4.78 |
| May 2025 | $3.50 | $3.50 |
| April 2025 | $2.96 | $2.96 |
| March 2025 | $3.16 | $3.16 |
| February 2025 | $3.70 | $3.70 |
| January 2025 | $3.75 | $3.75 |
| December 2024 | $3.65 | $3.65 |
| November 2024 | $3.77 | $3.77 |
| October 2024 | $2.47 | $2.47 |
| September 2024 | $0.98 | $0.98 |
| August 2024 | $0.81 | $0.81 |
| July 2024 | $0.81 | $0.81 |
| June 2024 | $0.89 | $0.89 |
| May 2024 | $0.95 | $0.95 |
| April 2024 | $0.80 | $0.80 |
| March 2024 | $1.39 | $1.39 |
| February 2024 | $1.32 | $1.32 |
| January 2024 | $1.68 | $1.68 |
| December 2023 | $1.35 | $1.35 |
| November 2023 | $1.19 | $1.19 |
| October 2023 | $1.03 | $1.03 |
| September 2023 | $1.17 | $1.17 |
| August 2023 | $1.14 | $1.14 |
| July 2023 | $1.62 | $1.62 |
| June 2023 | $1.91 | $1.91 |
| May 2023 | $5.80 | $0.29 |
| April 2023 | $7.80 | $0.39 |
| March 2023 | $8.40 | $0.42 |
| February 2023 | $9.80 | $0.49 |
| January 2023 | $11.60 | $0.58 |
| December 2022 | $7.80 | $0.39 |
| November 2022 | $9.60 | $0.48 |
| October 2022 | $10.60 | $0.53 |
| September 2022 | $7.80 | $0.39 |
| August 2022 | $10.80 | $0.54 |
| July 2022 | $11.20 | $0.56 |
| June 2022 | $9.80 | $0.49 |
| May 2022 | $14 | $0.70 |
| April 2022 | $14 | $0.70 |
| March 2022 | $16.20 | $0.81 |
| February 2022 | $15.80 | $0.79 |
| January 2022 | $17 | $0.85 |
| December 2021 | $23.20 | $1.16 |
| November 2021 | $29.40 | $1.47 |
| October 2021 | $47.20 | $2.36 |
| September 2021 | $50.20 | $2.51 |
| August 2021 | $37.60 | $1.88 |
| July 2021 | $32.20 | $1.61 |
| June 2021 | $25.80 | $1.29 |
| May 2021 | $28.60 | $1.43 |
| April 2021 | $28.80 | $1.44 |
| March 2021 | $33.40 | $1.67 |
| February 2021 | $28 | $1.40 |
| January 2021 | $25 | $1.25 |
| December 2020 | $12.80 | $0.64 |
| November 2020 | $10.80 | $0.54 |
| October 2020 | $9.40 | $0.47 |
| September 2020 | $11.40 | $0.57 |
| August 2020 | $17.60 | $0.88 |
| July 2020 | $28.40 | $1.42 |
| June 2020 | $38.20 | $1.91 |
| May 2020 | $17 | $0.85 |
| April 2020 | $10.40 | $0.52 |
| March 2020 | $7.20 | $0.36 |
| February 2020 | $9.20 | $0.46 |
| January 2020 | $10.80 | $0.54 |
| December 2019 | $14 | $0.70 |
| November 2019 | $15.40 | $0.77 |
| October 2019 | $19.40 | $0.97 |
| September 2019 | $17.80 | $0.89 |
| August 2019 | $21 | $1.05 |
| July 2019 | $22 | $1.10 |
| June 2019 | $27 | $1.35 |
| May 2019 | $37 | $1.85 |
| April 2019 | $38.40 | $1.92 |
| March 2019 | $38 | $1.90 |
| February 2019 | $27.80 | $1.39 |
| January 2019 | $20.40 | $1.02 |
| December 2018 | $11.40 | $0.57 |
| November 2018 | $15.40 | $0.77 |
| October 2018 | $17.60 | $0.88 |
| September 2018 | $23.20 | $1.16 |
| August 2018 | $25 | $1.25 |
| July 2018 | $29.60 | $1.48 |
| June 2018 | $31 | $1.55 |
| May 2018 | $31.60 | $1.58 |
| April 2018 | $33 | $1.65 |
| March 2018 | $27.40 | $1.37 |
| February 2018 | $25 | $1.25 |
| January 2018 | $27.20 | $1.36 |
| December 2017 | $30 | $1.50 |
| November 2017 | $30.40 | $1.52 |
| October 2017 | $24.40 | $1.22 |
| September 2017 | $29 | $1.45 |
| August 2017 | $30.20 | $1.51 |
| July 2017 | $29.80 | $1.49 |
| June 2017 | $34.80 | $1.74 |
| May 2017 | $34.40 | $1.72 |
| April 2017 | $33.40 | $1.67 |
| March 2017 | $31 | $1.55 |
| February 2017 | $30.20 | $1.51 |
| January 2017 | $25.60 | $1.28 |
| December 2016 | $28.80 | $1.44 |
| November 2016 | $29.80 | $1.49 |
| October 2016 | $38 | $1.90 |
| September 2016 | $40.60 | $2.03 |
| August 2016 | $30.80 | $1.54 |
| July 2016 | $32.20 | $1.61 |
| June 2016 | $24.20 | $1.21 |
| May 2016 | $28.40 | $1.42 |
| April 2016 | $44 | $0.22 |
| March 2016 | $42 | $0.21 |
| February 2016 | $52 | $0.26 |
| January 2016 | $58 | $0.29 |
| December 2015 | $52 | $0.26 |
| November 2015 | $76 | $0.38 |
| October 2015 | $106 | $0.53 |
| September 2015 | $112 | $0.56 |
| August 2015 | $112 | $0.56 |
| July 2015 | $126 | $0.63 |
| June 2015 | $142 | $0.71 |
| May 2015 | $176 | $0.88 |
| April 2015 | $166 | $0.83 |
| March 2015 | $324 | $1.62 |
| February 2015 | $310 | $1.55 |
| January 2015 | $298 | $1.49 |
| December 2014 | $324 | $1.62 |
| November 2014 | $356 | $1.78 |
| October 2014 | $310 | $1.55 |
| September 2014 | $310 | $1.55 |
| August 2014 | $374 | $1.87 |
| July 2014 | $454 | $2.27 |
| June 2014 | $498 | $2.49 |
| May 2014 | $488 | $2.44 |
| April 2014 | $500 | $2.50 |
| March 2014 | $512 | $2.56 |
| February 2014 | $588 | $2.94 |
| January 2014 | $528 | $2.64 |
| December 2013 | $404 | $2.02 |
| November 2013 | $460 | $2.30 |
| October 2013 | $358 | $1.79 |
| September 2013 | $300 | $1.50 |
| August 2013 | $288 | $1.44 |
| July 2013 | $294 | $1.47 |
| June 2013 | $284 | $1.42 |
| May 2013 | $308 | $1.54 |
| April 2013 | $294 | $1.47 |
| March 2013 | $312 | $1.56 |
| February 2013 | $274 | $1.37 |
| January 2013 | $316 | $1.58 |
| December 2012 | $280 | $1.40 |
| November 2012 | $288 | $1.44 |
| October 2012 | $294 | $1.47 |
| September 2012 | $270 | $1.35 |
| August 2012 | $266 | $1.33 |
| July 2012 | $280 | $1.40 |
| June 2012 | $300 | $1.50 |
| May 2012 | $314 | $1.57 |
| April 2012 | $318 | $1.59 |
| March 2012 | $338 | $1.69 |
| February 2012 | $348 | $1.74 |
| January 2012 | $312 | $1.56 |
| December 2011 | $274 | $1.37 |
| November 2011 | $282 | $1.41 |
| October 2011 | $264 | $1.32 |
| September 2011 | $238 | $1.19 |
| August 2011 | $286 | $1.43 |
| July 2011 | $346 | $1.73 |
| June 2011 | $338 | $1.69 |
| May 2011 | $380 | $1.90 |
| April 2011 | $446 | $2.23 |
| March 2011 | $354 | $1.77 |
| February 2011 | $320 | $1.60 |
| January 2011 | $310 | $1.55 |
| December 2010 | $336 | $1.68 |
| November 2010 | $280 | $1.40 |
| October 2010 | $270 | $1.35 |
| September 2010 | $262 | $1.31 |
| August 2010 | $292 | $1.46 |
| July 2010 | $374 | $1.87 |
| June 2010 | $260 | $1.30 |
| May 2010 | $342 | $1.71 |
| April 2010 | $486 | $2.43 |
| March 2010 | $330 | $1.65 |
| February 2010 | $266 | $1.33 |
| January 2010 | $286 | $1.43 |
| December 2009 | $246 | $1.23 |
| November 2009 | $280 | $1.40 |
| October 2009 | $260 | $1.30 |
| September 2009 | $252 | $1.26 |
| August 2009 | $200 | $1 |
| July 2009 | $180 | $0.90 |
| June 2009 | $200 | $1 |
| May 2009 | $238 | $1.19 |
| April 2009 | $208 | $1.04 |
| March 2009 | $124 | $0.62 |
| February 2009 | $112 | $0.56 |
| January 2009 | $134 | $0.67 |
| December 2008 | $74 | $0.37 |
| November 2008 | $138 | $0.69 |
| October 2008 | $238 | $1.19 |
| September 2008 | $286 | $1.43 |
| August 2008 | $334 | $1.67 |
| July 2008 | $460 | $2.30 |
| June 2008 | $422 | $2.11 |
| May 2008 | $430 | $2.15 |
| April 2008 | $590 | $2.95 |
| March 2008 | $630 | $3.15 |
| February 2008 | $472 | $2.36 |
| January 2008 | $650 | $3.25 |
| December 2007 | $894 | $4.47 |
| November 2007 | $896 | $4.48 |
| October 2007 | $940 | $4.70 |
| September 2007 | $1,120 | $5.60 |
| August 2007 | $1,242 | $6.21 |
| July 2007 | $1,620 | $8.10 |
| June 2007 | $1,618 | $8.09 |
| May 2007 | $1,434 | $7.17 |
| April 2007 | $1,240 | $6.20 |
| March 2007 | $1,086 | $5.43 |
| February 2007 | $1,330 | $6.65 |
| January 2007 | $1,846 | $9.23 |
| December 2006 | $1,744 | $8.72 |
| November 2006 | $1,790 | $8.95 |
| October 2006 | $2,128 | $10.64 |
| September 2006 | $1,894 | $9.47 |
| August 2006 | $1,808 | $9.04 |
| July 2006 | $1,800 | $9 |
| June 2006 | $1,962 | $9.81 |
| May 2006 | $2,400 | $12 |
| April 2006 | $2,680 | $13.40 |
| March 2006 | $2,570 | $12.85 |
| February 2006 | $2,278 | $11.39 |
| January 2006 | $2,630 | $13.15 |
| December 2005 | $2,076 | $10.38 |
| November 2005 | $1,626 | $8.13 |
| October 2005 | $1,782 | $8.91 |
| September 2005 | $2,006 | $10.03 |
| August 2005 | $2,670 | $13.35 |
| July 2005 | $2,118 | $10.59 |
| June 2005 | $1,808 | $9.04 |
| May 2005 | $1,260 | $6.30 |
| April 2005 | $1,100 | $5.50 |
| March 2005 | $1,328 | $6.64 |
| February 2005 | $1,040 | $5.20 |
| January 2005 | $698 | $3.49 |
| December 2004 | $778 | $3.89 |
| November 2004 | $792 | $3.96 |
| October 2004 | $804 | $4.02 |
| September 2004 | $840 | $4.20 |
| August 2004 | $964 | $4.82 |
| July 2004 | $706 | $3.53 |
| June 2004 | $908 | $4.54 |
| May 2004 | $922 | $4.61 |
| April 2004 | $900 | $4.50 |
| March 2004 | $1,000 | $5 |
| February 2004 | $970 | $4.85 |
| January 2004 | $960 | $4.80 |
| December 2003 | $1,000 | $5 |
| November 2003 | $1,120 | $5.60 |
CNVS
Price: $2.35
52 week price:
Earnings Per Share: -0.49 USD
Exchange: NCM
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 69.1 million