ConvaTec Group PLC ( CNVVF) - Price History
Monthly price history for CNVVF (ConvaTec Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.10 | $3.10 |
| December 2023 | $3.08 | $3.08 |
| November 2023 | $2.88 | $2.88 |
| October 2023 | $2.43 | $2.43 |
| September 2023 | $2.66 | $2.66 |
| August 2023 | $2.66 | $2.66 |
| July 2023 | $2.64 | $2.66 |
| June 2023 | $2.64 | $2.66 |
| May 2023 | $2.80 | $2.80 |
| April 2023 | $3.03 | $3.05 |
| March 2023 | $3.01 | $3.10 |
| February 2023 | $2.82 | $2.91 |
| January 2023 | $2.83 | $2.92 |
| December 2022 | $2.67 | $2.72 |
| November 2022 | $2.68 | $2.76 |
| October 2022 | $2.60 | $2.65 |
| September 2022 | $2.60 | $2.65 |
| August 2022 | $2.60 | $2.65 |
| July 2022 | $2.60 | $2.69 |
| June 2022 | $2.61 | $2.67 |
| May 2022 | $2.62 | $2.71 |
| April 2022 | $2.27 | $2.32 |
| March 2022 | $2.27 | $2.32 |
| February 2022 | $2.25 | $2.39 |
| January 2022 | $2.91 | $3.02 |
| December 2021 | $2.91 | $3.02 |
| November 2021 | $2.91 | $3.02 |
| October 2021 | $2.91 | $3.02 |
| September 2021 | $2.92 | $3.12 |
| August 2021 | $3.12 | $3.25 |
| July 2021 | $3.12 | $3.25 |
| June 2021 | $3.12 | $3.25 |
| May 2021 | $3.13 | $3.35 |
| April 2021 | $2.56 | $2.66 |
| March 2021 | $2.51 | $2.75 |
| February 2021 | $2.62 | $2.87 |
| January 2021 | $2.58 | $2.83 |
| December 2020 | $2.57 | $2.71 |
| November 2020 | $2.55 | $2.79 |
| October 2020 | $2.28 | $2.40 |
| September 2020 | $2.26 | $2.48 |
| August 2020 | $2.44 | $2.58 |
| July 2020 | $2.28 | $2.52 |
| June 2020 | $2.41 | $2.66 |
| May 2020 | $2.21 | $2.43 |
| April 2020 | $2.29 | $2.43 |
| March 2020 | $2.26 | $2.43 |
| February 2020 | $2.26 | $2.43 |
| January 2020 | $2.26 | $2.43 |
| December 2019 | $2.24 | $2.51 |
| November 2019 | $2.38 | $2.55 |
| October 2019 | $2.35 | $2.63 |
| September 2019 | $2 | $2.15 |
| August 2019 | $1.97 | $2.24 |
| July 2019 | $1.66 | $1.89 |
| June 2019 | $1.67 | $1.80 |
| May 2019 | $1.65 | $1.88 |
| April 2019 | $1.56 | $1.77 |
| March 2019 | $1.59 | $1.85 |
| February 2019 | $1.38 | $1.61 |
| January 2019 | $1.60 | $1.86 |
| December 2018 | $1.50 | $1.75 |
| November 2018 | $1.86 | $2.16 |
| October 2018 | $1.68 | $1.96 |
| September 2018 | $2.77 | $3.22 |
| August 2018 | $2.43 | $2.84 |
| July 2018 | $2.78 | $3.08 |
| June 2018 | $2.74 | $3.20 |
| May 2018 | $2.72 | $3.18 |
| April 2018 | $2.49 | $2.92 |
| March 2018 | $2.28 | $2.56 |
| February 2018 | $2.24 | $2.66 |
| January 2018 | $2.49 | $2.95 |
| December 2017 | $2.38 | $2.83 |
| November 2017 | $2.26 | $2.68 |
| October 2017 | $2.50 | $2.96 |
| September 2017 | $3.15 | $3.74 |
| August 2017 | $3.10 | $3.69 |
| July 2017 | $3.49 | $4.16 |
| June 2017 | $2.84 | $3.20 |
| May 2017 | $2.84 | $3.20 |
| April 2017 | $2.84 | $3.20 |
| March 2017 | $2.79 | $3.33 |
CNVVF
Price: $3.10
Dividend Yield: 2.15%
Forward Dividend Yield: 1.29%
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 107.72
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United Kingdom
Market Capitalization: 6.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 13.35%
DGR5: 5.85%