ConvaTec Group PLC ( CNVVY) - Price History
Monthly price history for CNVVY (ConvaTec Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $12.12 | $12.12 |
| January 2024 | $12.12 | $12.12 |
| December 2023 | $12.56 | $12.56 |
| November 2023 | $11.28 | $11.28 |
| October 2023 | $9.98 | $9.98 |
| September 2023 | $10.90 | $10.90 |
| August 2023 | $11.66 | $11.66 |
| July 2023 | $10.57 | $10.57 |
| June 2023 | $10.54 | $10.54 |
| May 2023 | $10.90 | $10.90 |
| April 2023 | $10.85 | $10.85 |
| March 2023 | $10.63 | $10.81 |
| February 2023 | $11.08 | $11.26 |
| January 2023 | $11.98 | $12.18 |
| December 2022 | $10.82 | $11 |
| November 2022 | $10.79 | $10.97 |
| October 2022 | $9.59 | $9.75 |
| September 2022 | $8.49 | $8.63 |
| August 2022 | $9.96 | $10.13 |
| July 2022 | $10.86 | $11.11 |
| June 2022 | $10.66 | $10.90 |
| May 2022 | $10.65 | $10.89 |
| April 2022 | $10.41 | $10.65 |
| March 2022 | $11.10 | $11.36 |
| February 2022 | $9.13 | $9.47 |
| January 2022 | $9.08 | $9.42 |
| December 2021 | $10.09 | $10.46 |
| November 2021 | $9.98 | $10.35 |
| October 2021 | $11.30 | $11.72 |
| September 2021 | $11.15 | $11.57 |
| August 2021 | $11.90 | $12.41 |
| July 2021 | $12.64 | $13.18 |
| June 2021 | $12.72 | $13.26 |
| May 2021 | $12.92 | $13.48 |
| April 2021 | $11.51 | $12 |
| March 2021 | $10.18 | $10.77 |
| February 2021 | $9.96 | $10.54 |
| January 2021 | $10.39 | $11 |
| December 2020 | $10.51 | $11.13 |
| November 2020 | $10.44 | $11.04 |
| October 2020 | $8.83 | $9.35 |
| September 2020 | $8.74 | $9.25 |
| August 2020 | $9.53 | $10.16 |
| July 2020 | $10.02 | $10.68 |
| June 2020 | $9.07 | $9.67 |
| May 2020 | $9.41 | $10.03 |
| April 2020 | $10.06 | $10.72 |
| March 2020 | $8.54 | $9.25 |
| February 2020 | $9.66 | $10.47 |
| January 2020 | $10.12 | $10.97 |
| December 2019 | $9.70 | $10.52 |
| November 2019 | $9.14 | $9.91 |
| October 2019 | $9.42 | $10.20 |
| September 2019 | $8.11 | $8.79 |
| August 2019 | $7.77 | $8.49 |
| July 2019 | $6.88 | $7.52 |
| June 2019 | $6.57 | $7.18 |
| May 2019 | $6.44 | $7.04 |
| April 2019 | $6.61 | $7.22 |
| March 2019 | $6.66 | $7.45 |
| February 2019 | $6.32 | $7.06 |
| January 2019 | $6.74 | $7.53 |
| December 2018 | $6.45 | $7.20 |
| November 2018 | $6.89 | $7.70 |
| October 2018 | $7.42 | $8.30 |
| September 2018 | $10.89 | $12.18 |
| August 2018 | $9.90 | $11.14 |
| July 2018 | $10.26 | $11.54 |
| June 2018 | $10.11 | $11.37 |
| May 2018 | $10.87 | $12.23 |
| April 2018 | $10.61 | $11.93 |
| March 2018 | $9.78 | $11.17 |
| February 2018 | $9.91 | $11.32 |
| January 2018 | $10.05 | $11.48 |
| December 2017 | $9.79 | $11.18 |
| November 2017 | $9.14 | $10.44 |
| October 2017 | $9.13 | $10.43 |
| September 2017 | $12.91 | $14.75 |
| August 2017 | $13.10 | $15.02 |
| July 2017 | $14.74 | $16.90 |
| June 2017 | $14.83 | $17 |
| May 2017 | $15.04 | $17.24 |
| April 2017 | $13.43 | $15.40 |
| March 2017 | $12.44 | $14.27 |
| February 2017 | $10.03 | $11.50 |
| January 2017 | $11.03 | $12.65 |
CNVVY
Price: $12.12
Dividend Yield: 2.20%
Forward Dividend Yield: 1.16%
Dividend Per Share: 0.13 USD
Earnings Per Share: 0.14 USD
P/E Ratio: 80.36
Exchange: PNK
Sector: Healthcare
Industry: Medical Instruments & Supplies
Country: United Kingdom
Market Capitalization: 6.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.88%
DGR5: 3.15%