American Funds New World 529A ( CNWAX) - Price History
Monthly price history for CNWAX (American Funds New World 529A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $105.37 | $105.37 |
| May 2026 | $106.70 | $106.70 |
| April 2026 | $100.51 | $100.51 |
| March 2026 | $90.76 | $90.76 |
| February 2026 | $100.47 | $100.47 |
| January 2026 | $97.68 | $97.68 |
| December 2025 | $92.20 | $92.20 |
| November 2025 | $90.59 | $95.98 |
| October 2025 | $91.04 | $96.46 |
| September 2025 | $88.48 | $93.75 |
| August 2025 | $84.90 | $89.95 |
| July 2025 | $82.43 | $87.33 |
| June 2025 | $83.02 | $87.96 |
| May 2025 | $78.82 | $83.51 |
| April 2025 | $74.56 | $79 |
| March 2025 | $73.10 | $77.45 |
| February 2025 | $73.62 | $78 |
| January 2025 | $73.86 | $78.26 |
| December 2024 | $71.96 | $76.24 |
| November 2024 | $72.98 | $80.15 |
| October 2024 | $73.91 | $81.17 |
| September 2024 | $77.10 | $84.67 |
| August 2024 | $74.02 | $81.29 |
| July 2024 | $71.86 | $78.92 |
| June 2024 | $72.17 | $79.26 |
| May 2024 | $71.61 | $78.64 |
| April 2024 | $69.89 | $76.75 |
| March 2024 | $71.06 | $78.04 |
| February 2024 | $69.40 | $76.22 |
| January 2024 | $66.71 | $73.26 |
| December 2023 | $67.61 | $74.25 |
| November 2023 | $64.68 | $72.83 |
| October 2023 | $60.17 | $67.75 |
| September 2023 | $62.11 | $69.94 |
| August 2023 | $64.86 | $73.03 |
| July 2023 | $67.66 | $76.18 |
| June 2023 | $65.27 | $73.49 |
| May 2023 | $61.89 | $69.69 |
| April 2023 | $63.04 | $70.98 |
| March 2023 | $62.26 | $70.10 |
| February 2023 | $60.41 | $68.02 |
| January 2023 | $62.85 | $70.77 |
| December 2022 | $58.42 | $65.78 |
| November 2022 | $60.22 | $68.38 |
| October 2022 | $54.48 | $61.86 |
| September 2022 | $53.18 | $60.39 |
| August 2022 | $58 | $65.86 |
| July 2022 | $59.59 | $67.67 |
| June 2022 | $57.17 | $64.92 |
| May 2022 | $61.84 | $70.22 |
| April 2022 | $61.35 | $69.67 |
| March 2022 | $67.17 | $76.28 |
| February 2022 | $67.11 | $76.21 |
| January 2022 | $70.31 | $79.84 |
| December 2021 | $75 | $85.17 |
| November 2021 | $73.58 | $89.47 |
| October 2021 | $76.49 | $93.01 |
| September 2021 | $74.97 | $91.16 |
| August 2021 | $78.43 | $95.37 |
| July 2021 | $76.65 | $93.21 |
| June 2021 | $78.82 | $95.84 |
| May 2021 | $77.47 | $94.20 |
| April 2021 | $75.33 | $91.60 |
| March 2021 | $72.16 | $87.75 |
| February 2021 | $73.08 | $88.86 |
| January 2021 | $71.73 | $87.23 |
| December 2020 | $71.65 | $87.13 |
| November 2020 | $67.28 | $81.89 |
| October 2020 | $60.14 | $73.20 |
| September 2020 | $60.08 | $73.13 |
| August 2020 | $61.79 | $75.21 |
| July 2020 | $59 | $71.81 |
| June 2020 | $55.60 | $67.67 |
| May 2020 | $52.17 | $63.50 |
| April 2020 | $49.05 | $59.70 |
| March 2020 | $44.69 | $54.39 |
| February 2020 | $52.88 | $64.36 |
| January 2020 | $56.14 | $68.33 |
| December 2019 | $57.44 | $69.91 |
| November 2019 | $55.23 | $69.68 |
| October 2019 | $54.29 | $68.50 |
| September 2019 | $52.71 | $66.50 |
| August 2019 | $51.86 | $65.43 |
| July 2019 | $53.24 | $67.17 |
| June 2019 | $53.17 | $67.08 |
| May 2019 | $49.83 | $62.87 |
| April 2019 | $52.44 | $66.16 |
| March 2019 | $51.25 | $64.66 |
| February 2019 | $49.98 | $63.06 |
| January 2019 | $48.70 | $61.44 |
| December 2018 | $45.07 | $56.86 |
| November 2018 | $46.78 | $60.35 |
| October 2018 | $45.60 | $58.83 |
| September 2018 | $49.10 | $63.34 |
| August 2018 | $49.54 | $63.90 |
| July 2018 | $51.05 | $65.85 |
| June 2018 | $50.01 | $64.51 |
| May 2018 | $51.36 | $66.25 |
| April 2018 | $51.73 | $66.73 |
| March 2018 | $52.07 | $67.17 |
| February 2018 | $52.43 | $67.63 |
| January 2018 | $54.40 | $70.18 |
| December 2017 | $51.43 | $66.34 |
| November 2017 | $50.36 | $66.20 |
| October 2017 | $49.99 | $65.72 |
| September 2017 | $48.75 | $64.09 |
| August 2017 | $48 | $63.10 |
| July 2017 | $47.19 | $62.04 |
| June 2017 | $45.46 | $59.77 |
| May 2017 | $45.21 | $59.44 |
| April 2017 | $44.28 | $58.21 |
| March 2017 | $42.91 | $56.41 |
| February 2017 | $41.60 | $54.69 |
| January 2017 | $40.79 | $53.63 |
| December 2016 | $38.82 | $51.03 |
| November 2016 | $38.59 | $51.19 |
| October 2016 | $40.12 | $53.22 |
| September 2016 | $40.61 | $53.87 |
| August 2016 | $40.33 | $53.49 |
| July 2016 | $39.94 | $52.98 |
| June 2016 | $38.21 | $50.68 |
| May 2016 | $37.83 | $50.18 |
| April 2016 | $37.95 | $50.34 |
| March 2016 | $37.45 | $49.67 |
| February 2016 | $34.62 | $45.92 |
| January 2016 | $35.15 | $46.62 |
| December 2015 | $37.39 | $49.60 |
| November 2015 | $38.18 | $50.91 |
| October 2015 | $38.19 | $50.93 |
| September 2015 | $35.87 | $47.84 |
| August 2015 | $37.12 | $49.50 |
| July 2015 | $40.23 | $53.65 |
| June 2015 | $40.85 | $54.48 |
| May 2015 | $41.49 | $55.33 |
| April 2015 | $41.88 | $55.85 |
| March 2015 | $40.94 | $54.59 |
| February 2015 | $41.32 | $55.10 |
| January 2015 | $39.90 | $53.21 |
| December 2014 | $39.80 | $53.08 |
| November 2014 | $41.55 | $58.81 |
| October 2014 | $41.54 | $58.80 |
| September 2014 | $41.16 | $58.25 |
| August 2014 | $42.84 | $60.64 |
| July 2014 | $42.62 | $60.33 |
| June 2014 | $43.41 | $61.44 |
| May 2014 | $42.86 | $60.67 |
| April 2014 | $41.44 | $58.65 |
| March 2014 | $41.40 | $58.60 |
| February 2014 | $41.29 | $58.44 |
| January 2014 | $39.30 | $55.63 |
| December 2013 | $41.20 | $58.32 |
| November 2013 | $40.94 | $59.12 |
| October 2013 | $40.80 | $58.92 |
| September 2013 | $39.60 | $57.19 |
| August 2013 | $37.05 | $53.50 |
| July 2013 | $38.13 | $55.07 |
| June 2013 | $36.82 | $53.18 |
| May 2013 | $38.47 | $55.56 |
| April 2013 | $38.90 | $56.18 |
| March 2013 | $38 | $54.87 |
| February 2013 | $37.92 | $54.76 |
| January 2013 | $38.18 | $55.14 |
| December 2012 | $37.46 | $54.10 |
| November 2012 | $36.11 | $52.83 |
| October 2012 | $35.58 | $52.06 |
| September 2012 | $35.48 | $51.92 |
| August 2012 | $34.21 | $50.05 |
| July 2012 | $33.87 | $49.56 |
| June 2012 | $33.18 | $48.54 |
| May 2012 | $31.91 | $46.69 |
| April 2012 | $35.18 | $51.48 |
| March 2012 | $35.17 | $51.46 |
| February 2012 | $35.34 | $51.71 |
| January 2012 | $33.49 | $49 |
| December 2011 | $31.31 | $45.81 |
| November 2011 | $32.02 | $47.64 |
| October 2011 | $33.13 | $49.29 |
| September 2011 | $29.92 | $44.52 |
| August 2011 | $34.19 | $50.87 |
| July 2011 | $36.98 | $55.02 |
| June 2011 | $37.14 | $55.26 |
| May 2011 | $37.70 | $56.08 |
| April 2011 | $38.34 | $57.04 |
| March 2011 | $36.80 | $54.74 |
| February 2011 | $35.71 | $53.13 |
| January 2011 | $35.46 | $52.76 |
| December 2010 | $36.47 | $54.25 |
| November 2010 | $34.79 | $52.51 |
| October 2010 | $35.93 | $54.24 |
| September 2010 | $34.74 | $52.44 |
| August 2010 | $31.79 | $47.98 |
| July 2010 | $32.12 | $48.49 |
| June 2010 | $29.61 | $44.69 |
| May 2010 | $29.59 | $44.67 |
| April 2010 | $32.16 | $48.55 |
| March 2010 | $32.12 | $48.49 |
| February 2010 | $30.04 | $45.35 |
| January 2010 | $29.83 | $45.03 |
| December 2009 | $31.08 | $46.92 |
| November 2009 | $30.51 | $46.63 |
| October 2009 | $29.12 | $44.51 |
| September 2009 | $29.50 | $45.09 |
| August 2009 | $27.88 | $42.62 |
| July 2009 | $27.38 | $41.84 |
| June 2009 | $25.18 | $38.48 |
| May 2009 | $25.08 | $38.34 |
| April 2009 | $21.99 | $33.61 |
| March 2009 | $19.79 | $30.25 |
| February 2009 | $18.29 | $27.96 |
| January 2009 | $19.06 | $29.13 |
| December 2008 | $20.42 | $31.21 |
| November 2008 | $19.20 | $29.86 |
| October 2008 | $20.79 | $32.32 |
| September 2008 | $27.82 | $43.25 |
| August 2008 | $32.05 | $49.83 |
| July 2008 | $34.18 | $53.14 |
| June 2008 | $35.34 | $54.95 |
| May 2008 | $38.15 | $59.32 |
| April 2008 | $36.77 | $57.18 |
| March 2008 | $35.02 | $54.45 |
| February 2008 | $36.22 | $56.32 |
| January 2008 | $35.24 | $54.79 |
| December 2007 | $38.04 | $59.15 |
| November 2007 | $37.22 | $63.09 |
| October 2007 | $38.70 | $65.60 |
| September 2007 | $35.48 | $60.14 |
| August 2007 | $32.63 | $55.32 |
| July 2007 | $33.24 | $56.34 |
| June 2007 | $32.76 | $55.54 |
| May 2007 | $32.21 | $54.60 |
| April 2007 | $30.87 | $52.33 |
| March 2007 | $29.37 | $49.79 |
| February 2007 | $28.28 | $47.94 |
| January 2007 | $28.74 | $48.72 |
| December 2006 | $28.45 | $48.23 |
| November 2006 | $27.42 | $49.77 |
| October 2006 | $26.08 | $47.35 |
| September 2006 | $24.88 | $45.16 |
| August 2006 | $24.39 | $44.28 |
| July 2006 | $23.62 | $42.87 |
| June 2006 | $23.01 | $41.77 |
| May 2006 | $23.06 | $41.87 |
| April 2006 | $24.92 | $45.24 |
| March 2006 | $23.73 | $43.07 |
| February 2006 | $23.37 | $42.42 |
| January 2006 | $23.06 | $41.87 |
| December 2005 | $21.24 | $38.56 |
| November 2005 | $20.52 | $37.98 |
| October 2005 | $19.56 | $36.19 |
| September 2005 | $20.40 | $37.75 |
| August 2005 | $19.28 | $35.68 |
| July 2005 | $19.08 | $35.30 |
| June 2005 | $18.17 | $33.63 |
| May 2005 | $17.74 | $32.82 |
| April 2005 | $17.34 | $32.08 |
| March 2005 | $17.56 | $32.50 |
| February 2005 | $18.43 | $34.11 |
| January 2005 | $17.40 | $32.19 |
| December 2004 | $17.38 | $32.17 |
| November 2004 | $16.69 | $31.43 |
| October 2004 | $15.71 | $29.59 |
| September 2004 | $15.48 | $29.16 |
| August 2004 | $14.83 | $27.93 |
| July 2004 | $14.47 | $27.26 |
| June 2004 | $14.54 | $27.38 |
| May 2004 | $14.44 | $27.20 |
| April 2004 | $14.70 | $27.69 |
| March 2004 | $15.31 | $28.84 |
| February 2004 | $15.24 | $28.71 |
| January 2004 | $14.68 | $27.65 |
| December 2003 | $14.39 | $27.11 |
| November 2003 | $13.32 | $25.67 |
| October 2003 | $13.26 | $25.56 |
| September 2003 | $12.44 | $23.98 |
| August 2003 | $12.18 | $23.49 |
| July 2003 | $11.61 | $22.38 |
| June 2003 | $11.34 | $21.87 |
| May 2003 | $11.02 | $21.25 |
| April 2003 | $10.42 | $20.08 |
| March 2003 | $9.67 | $18.64 |
| February 2003 | $9.70 | $18.71 |
| January 2003 | $9.88 | $19.04 |
| December 2002 | $10.03 | $19.34 |
| November 2002 | $10.11 | $19.76 |
| October 2002 | $9.66 | $18.89 |
| September 2002 | $9.43 | $18.43 |
| August 2002 | $10.23 | $20 |
| July 2002 | $10.05 | $19.64 |
| June 2002 | $10.83 | $21.18 |
| May 2002 | $11.61 | $22.70 |
| April 2002 | $11.65 | $22.78 |
| March 2002 | $11.64 | $22.75 |
| February 2002 | $10.98 | $21.47 |
CNWAX
Price: $105.37
52 week price:
Dividend Yield: 4.90%
5-year range yield:
Forward Dividend Yield: 4.99%
Dividend Per Share: 5.30 USD
Earnings Per Share: 4.51 USD
P/E Ratio: 21.18
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 86.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%