Calamos Evolving World Growth Fund Class A ( CNWGX) - Price History
Monthly price history for CNWGX (Calamos Evolving World Growth Fund Class A)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $31.81 | $31.81 |
| May 2026 | $33.10 | $33.10 |
| April 2026 | $29.35 | $29.35 |
| March 2026 | $24.33 | $24.33 |
| February 2026 | $28.28 | $28.28 |
| January 2026 | $25.81 | $25.81 |
| December 2025 | $22.66 | $22.66 |
| November 2025 | $22.24 | $22.24 |
| October 2025 | $23.24 | $23.24 |
| September 2025 | $22.89 | $22.89 |
| August 2025 | $21.73 | $21.73 |
| July 2025 | $21.19 | $21.19 |
| June 2025 | $21.12 | $21.12 |
| May 2025 | $19.66 | $19.66 |
| April 2025 | $18.82 | $18.82 |
| March 2025 | $18.64 | $18.64 |
| February 2025 | $18.79 | $18.79 |
| January 2025 | $18.84 | $18.84 |
| December 2024 | $19.04 | $19.04 |
| November 2024 | $19.23 | $19.23 |
| October 2024 | $19.61 | $19.61 |
| September 2024 | $20.03 | $20.03 |
| August 2024 | $18.92 | $18.92 |
| July 2024 | $19.15 | $19.15 |
| June 2024 | $19.78 | $19.78 |
| May 2024 | $18.56 | $18.56 |
| April 2024 | $17.63 | $17.63 |
| March 2024 | $17.70 | $17.70 |
| February 2024 | $17.38 | $17.38 |
| January 2024 | $16.45 | $16.45 |
| December 2023 | $16.61 | $16.61 |
| November 2023 | $16.11 | $16.16 |
| October 2023 | $14.83 | $14.87 |
| September 2023 | $15.46 | $15.51 |
| August 2023 | $16.16 | $16.21 |
| July 2023 | $16.88 | $16.93 |
| June 2023 | $15.96 | $16.01 |
| May 2023 | $15.31 | $15.36 |
| April 2023 | $15.82 | $15.87 |
| March 2023 | $16.38 | $16.43 |
| February 2023 | $15.78 | $15.83 |
| January 2023 | $17.07 | $17.12 |
| December 2022 | $15.61 | $15.66 |
| November 2022 | $16.11 | $16.27 |
| October 2022 | $14.37 | $14.51 |
| September 2022 | $14.79 | $14.94 |
| August 2022 | $16.09 | $16.25 |
| July 2022 | $16.13 | $16.29 |
| June 2022 | $16.58 | $16.75 |
| May 2022 | $17.79 | $17.97 |
| April 2022 | $18.05 | $18.23 |
| March 2022 | $19.40 | $19.59 |
| February 2022 | $19.61 | $19.81 |
| January 2022 | $20.26 | $20.46 |
| December 2021 | $20.70 | $20.91 |
| November 2021 | $20.75 | $21.03 |
| October 2021 | $21.95 | $22.25 |
| September 2021 | $21.66 | $21.95 |
| August 2021 | $22.61 | $22.92 |
| July 2021 | $21.74 | $22.04 |
| June 2021 | $23.10 | $23.42 |
| May 2021 | $22.94 | $23.25 |
| April 2021 | $22.64 | $22.95 |
| March 2021 | $22.19 | $22.49 |
| February 2021 | $23.32 | $23.64 |
| January 2021 | $23.18 | $23.49 |
| December 2020 | $22.26 | $22.56 |
| November 2020 | $20.44 | $21.14 |
| October 2020 | $18.95 | $19.60 |
| September 2020 | $18.40 | $19.04 |
| August 2020 | $18.64 | $19.28 |
| July 2020 | $17.76 | $18.37 |
| June 2020 | $15.77 | $16.31 |
| May 2020 | $14.26 | $14.75 |
| April 2020 | $13.50 | $13.96 |
| March 2020 | $12.07 | $12.49 |
| February 2020 | $13.83 | $14.31 |
| January 2020 | $14.14 | $14.63 |
| December 2019 | $14.46 | $14.96 |
| November 2019 | $13.63 | $14.20 |
| October 2019 | $13.55 | $14.12 |
| September 2019 | $13.10 | $13.65 |
| August 2019 | $13.18 | $13.73 |
| July 2019 | $13.52 | $14.09 |
| June 2019 | $13.68 | $14.25 |
| May 2019 | $12.84 | $13.38 |
| April 2019 | $13.53 | $14.10 |
| March 2019 | $13.29 | $13.85 |
| February 2019 | $13.04 | $13.59 |
| January 2019 | $12.92 | $13.46 |
| December 2018 | $12 | $12.51 |
| November 2018 | $12.38 | $12.90 |
| October 2018 | $12.03 | $12.54 |
| September 2018 | $13.20 | $13.76 |
| August 2018 | $13.28 | $13.84 |
| July 2018 | $13.68 | $14.26 |
| June 2018 | $13.65 | $14.22 |
| May 2018 | $14.18 | $14.78 |
| April 2018 | $14.62 | $15.23 |
| March 2018 | $15.06 | $15.69 |
| February 2018 | $15.09 | $15.72 |
| January 2018 | $15.71 | $16.37 |
| December 2017 | $14.64 | $15.25 |
| November 2017 | $14.32 | $14.93 |
| October 2017 | $14.23 | $14.83 |
| September 2017 | $13.89 | $14.48 |
| August 2017 | $13.86 | $14.45 |
| July 2017 | $13.44 | $14.01 |
| June 2017 | $12.61 | $13.14 |
| May 2017 | $12.45 | $12.98 |
| April 2017 | $12.21 | $12.73 |
| March 2017 | $11.88 | $12.38 |
| February 2017 | $11.50 | $11.99 |
| January 2017 | $11.31 | $11.79 |
| December 2016 | $10.72 | $11.17 |
| November 2016 | $10.85 | $11.31 |
| October 2016 | $11.62 | $12.11 |
| September 2016 | $11.89 | $12.39 |
| August 2016 | $11.74 | $12.24 |
| July 2016 | $11.67 | $12.16 |
| June 2016 | $11.30 | $11.78 |
| May 2016 | $11.16 | $11.63 |
| April 2016 | $11.22 | $11.69 |
| March 2016 | $11.17 | $11.64 |
| February 2016 | $10.33 | $10.77 |
| January 2016 | $10.56 | $11.01 |
| December 2015 | $11.24 | $11.72 |
| November 2015 | $11.54 | $12.04 |
| October 2015 | $11.61 | $12.11 |
| September 2015 | $10.94 | $11.41 |
| August 2015 | $11.20 | $11.68 |
| July 2015 | $12.13 | $12.65 |
| June 2015 | $12.76 | $13.31 |
| May 2015 | $13.04 | $13.60 |
| April 2015 | $13.31 | $13.88 |
| March 2015 | $12.68 | $13.23 |
| February 2015 | $12.68 | $13.23 |
| January 2015 | $12.40 | $12.94 |
| December 2014 | $12.31 | $12.84 |
| November 2014 | $12.82 | $13.72 |
| October 2014 | $12.83 | $13.73 |
| September 2014 | $12.75 | $13.65 |
| August 2014 | $13.60 | $14.55 |
| July 2014 | $13.46 | $14.41 |
| June 2014 | $13.72 | $14.68 |
| May 2014 | $13.38 | $14.32 |
| April 2014 | $13.08 | $14 |
| March 2014 | $13.06 | $13.98 |
| February 2014 | $13.18 | $14.11 |
| January 2014 | $12.43 | $13.30 |
| December 2013 | $13.05 | $13.97 |
| November 2013 | $12.91 | $13.94 |
| October 2013 | $12.94 | $13.97 |
| September 2013 | $12.55 | $13.55 |
| August 2013 | $11.91 | $12.86 |
| July 2013 | $12.09 | $13.05 |
| June 2013 | $11.64 | $12.57 |
| May 2013 | $12.20 | $13.17 |
| April 2013 | $12.29 | $13.27 |
| March 2013 | $12.22 | $13.20 |
| February 2013 | $12.24 | $13.22 |
| January 2013 | $12.29 | $13.27 |
| December 2012 | $12.10 | $13.06 |
| November 2012 | $12.04 | $13 |
| October 2012 | $11.88 | $12.83 |
| September 2012 | $12.03 | $12.99 |
| August 2012 | $11.63 | $12.56 |
| July 2012 | $11.40 | $12.31 |
| June 2012 | $11.38 | $12.29 |
| May 2012 | $11.13 | $12.02 |
| April 2012 | $12.05 | $13.01 |
| March 2012 | $12.22 | $13.20 |
| February 2012 | $12.26 | $13.24 |
| January 2012 | $11.78 | $12.72 |
| December 2011 | $11.14 | $12.03 |
| November 2011 | $11.48 | $12.40 |
| October 2011 | $11.55 | $12.47 |
| September 2011 | $10.57 | $11.41 |
| August 2011 | $12.05 | $13.01 |
| July 2011 | $12.66 | $13.67 |
| June 2011 | $12.74 | $13.76 |
| May 2011 | $13.06 | $14.10 |
| April 2011 | $13.46 | $14.53 |
| March 2011 | $12.72 | $13.74 |
| February 2011 | $12.41 | $13.40 |
| January 2011 | $12.13 | $13.10 |
| December 2010 | $12.19 | $13.16 |
| November 2010 | $11.49 | $12.44 |
| October 2010 | $11.47 | $12.42 |
| September 2010 | $11.20 | $12.13 |
| August 2010 | $10.26 | $11.11 |
| July 2010 | $10.42 | $11.28 |
| June 2010 | $9.91 | $10.73 |
| May 2010 | $9.94 | $10.76 |
| April 2010 | $10.45 | $11.32 |
| March 2010 | $10.34 | $11.20 |
| February 2010 | $9.89 | $10.71 |
| January 2010 | $9.56 | $10.35 |
| December 2009 | $10.14 | $10.98 |
| November 2009 | $9.96 | $10.86 |
| October 2009 | $9.45 | $10.30 |
| September 2009 | $9.55 | $10.41 |
| August 2009 | $8.84 | $9.64 |
| July 2009 | $8.81 | $9.60 |
| June 2009 | $8.05 | $8.77 |
| May 2009 | $8.16 | $8.90 |
| April 2009 | $7.22 | $7.87 |
| March 2009 | $6.49 | $7.07 |
| February 2009 | $5.89 | $6.42 |
| January 2009 | $6.13 | $6.68 |
| December 2008 | $6.50 | $7.09 |
| November 2008 | $6.23 | $6.85 |
| October 2008 | $6.67 | $7.33 |
| September 2008 | $7.93 | $8.72 |
| August 2008 | $9.06 | $9.96 |
CNWGX
Price: $31.81
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 610.0 million