CNX Midstream Partners LP - Price History
Stock symbol CNXM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for CNXM (CNX Midstream Partners LP)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $9.16 | $9.16 |
| June 2023 | $9.16 | $9.16 |
| May 2023 | $9.16 | $9.16 |
| April 2023 | $9.16 | $9.16 |
| March 2023 | $9.14 | $9.14 |
| February 2023 | $9.14 | $9.14 |
| January 2023 | $9.14 | $9.14 |
| December 2022 | $9.14 | $9.14 |
| November 2022 | $9.14 | $9.14 |
| October 2022 | $9.14 | $9.14 |
| September 2022 | $9.14 | $9.14 |
| August 2022 | $9.14 | $9.14 |
| July 2022 | $9.14 | $9.14 |
| June 2022 | $9.14 | $9.14 |
| May 2022 | $9.14 | $9.14 |
| April 2022 | $9.14 | $9.14 |
| March 2022 | $9.14 | $9.14 |
| February 2022 | $9.14 | $9.14 |
| January 2022 | $9.14 | $9.14 |
| December 2021 | $9.14 | $9.14 |
| November 2021 | $9.14 | $9.14 |
| October 2021 | $9.14 | $9.14 |
| September 2021 | $9.14 | $9.14 |
| August 2021 | $9.14 | $9.14 |
| July 2021 | $9.14 | $9.14 |
| June 2021 | $9.14 | $9.14 |
| May 2021 | $9.14 | $9.14 |
| April 2021 | $9.14 | $9.14 |
| March 2021 | $9.14 | $9.14 |
| February 2021 | $9.14 | $9.14 |
| January 2021 | $9.14 | $9.14 |
| December 2020 | $9.14 | $9.14 |
| November 2020 | $9.14 | $9.14 |
| October 2020 | $9.14 | $9.14 |
| September 2020 | $9.14 | $9.14 |
| August 2020 | $9.96 | $9.96 |
| July 2020 | $8.93 | $8.93 |
| June 2020 | $6.61 | $6.61 |
| May 2020 | $7.29 | $7.29 |
| April 2020 | $7.55 | $7.55 |
| March 2020 | $8.02 | $8.02 |
| February 2020 | $11.77 | $11.77 |
| January 2020 | $15.42 | $15.42 |
| December 2019 | $16.44 | $16.44 |
| November 2019 | $14.51 | $14.51 |
| October 2019 | $15.34 | $15.34 |
| September 2019 | $14.10 | $14.10 |
| August 2019 | $14.16 | $14.16 |
| July 2019 | $15.73 | $15.73 |
| June 2019 | $14.02 | $14.02 |
| May 2019 | $14.66 | $14.66 |
| April 2019 | $15.51 | $15.51 |
| March 2019 | $15.21 | $15.21 |
| February 2019 | $15.51 | $15.51 |
| January 2019 | $15.96 | $15.96 |
| December 2018 | $16.28 | $16.28 |
| November 2018 | $18.10 | $18.10 |
| October 2018 | $18.25 | $18.25 |
| September 2018 | $19.25 | $19.25 |
CNXM
Price: $9.16
52 week price:
Dividend Yield: 0.14%
Forward Dividend Yield: 21.89%
Payout Ratio Range:
Earnings Per Share: 1.84 USD
P/E Ratio: 4.39
Exchange: NYQ
Sector: Public Utilities
Industry: Natural Gas Distribution
Volume: 9.4 million
Ebitda: 44.6 millionMarket Capitalization: 822.6 million
Average Dividend Frequency: 3