Get 20% lifetime commission for referring investors to digrin.com
here.
Carbon Fund ( CO2.NZ) - Price History
Monthly price history for CO2.NZ (Carbon Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | NZ$1.36 | NZ$1.36 |
| May 2026 | NZ$1.39 | NZ$1.39 |
| April 2026 | NZ$1.44 | NZ$1.44 |
| March 2026 | NZ$1.20 | NZ$1.20 |
| February 2026 | NZ$1.21 | NZ$1.21 |
| January 2026 | NZ$1.12 | NZ$1.12 |
| December 2025 | NZ$1.15 | NZ$1.15 |
| November 2025 | NZ$1.21 | NZ$1.21 |
CO2.NZ
Price: NZ$1.36
52 week price:
Exchange: NZE
Sector: Financial Services
Industry: Asset Management