The Vita Coco Company, Inc. ( COCO) - Price History
Monthly price history for COCO (The Vita Coco Company, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $80.90 | $80.90 |
| May 2026 | $75.13 | $75.13 |
| April 2026 | $65.99 | $65.99 |
| March 2026 | $47.91 | $47.91 |
| February 2026 | $58.06 | $58.06 |
| January 2026 | $53.35 | $53.35 |
| December 2025 | $53.01 | $53.01 |
| November 2025 | $53.41 | $53.41 |
| October 2025 | $41.18 | $41.18 |
| September 2025 | $42.47 | $42.47 |
| August 2025 | $35.74 | $35.74 |
| July 2025 | $35.26 | $35.26 |
| June 2025 | $36.10 | $36.10 |
| May 2025 | $35.59 | $35.59 |
| April 2025 | $33.05 | $33.05 |
| March 2025 | $30.65 | $30.65 |
| February 2025 | $32.44 | $32.44 |
| January 2025 | $37.44 | $37.44 |
| December 2024 | $36.91 | $36.91 |
| November 2024 | $35.54 | $35.54 |
| October 2024 | $29.61 | $29.61 |
| September 2024 | $28.31 | $28.31 |
| August 2024 | $26.12 | $26.12 |
| July 2024 | $25.84 | $25.84 |
| June 2024 | $27.85 | $27.85 |
| May 2024 | $29.11 | $29.11 |
| April 2024 | $24.24 | $24.24 |
| March 2024 | $24.43 | $24.43 |
| February 2024 | $26.10 | $26.10 |
| January 2024 | $19.69 | $19.69 |
| December 2023 | $25.65 | $25.65 |
| November 2023 | $28.06 | $28.06 |
| October 2023 | $27.10 | $27.10 |
| September 2023 | $26.04 | $26.04 |
| August 2023 | $28.29 | $28.29 |
| July 2023 | $26.42 | $26.42 |
| June 2023 | $26.87 | $26.87 |
| May 2023 | $26.68 | $26.68 |
| April 2023 | $21.65 | $21.65 |
| March 2023 | $19.62 | $19.62 |
| February 2023 | $16.91 | $16.91 |
| January 2023 | $13.57 | $13.57 |
| December 2022 | $13.82 | $13.82 |
| November 2022 | $11.84 | $11.84 |
| October 2022 | $10.26 | $10.26 |
| September 2022 | $11.39 | $11.39 |
| August 2022 | $14.99 | $14.99 |
| July 2022 | $12.05 | $12.05 |
| June 2022 | $9.79 | $9.79 |
| May 2022 | $12.26 | $12.26 |
| April 2022 | $10.86 | $10.86 |
| March 2022 | $8.96 | $8.96 |
| February 2022 | $11.59 | $11.59 |
| January 2022 | $10.91 | $10.91 |
| December 2021 | $11.17 | $11.17 |
| November 2021 | $13.50 | $13.50 |
| October 2021 | $13.50 | $13.50 |
COCO
Price: $80.90
52 week price:
Earnings Per Share: 1.38 USD
P/E Ratio: 49.12
Exchange: NMS
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Country: United States
Market Capitalization: 4.2 billion