CODAN LTD - Price History
Monthly price history for CODAF (CODAN LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.88 | $6.88 |
| April 2024 | $6.88 | $6.88 |
| March 2024 | $6.88 | $6.88 |
| February 2024 | $6.63 | $6.63 |
| January 2024 | $5.15 | $5.23 |
| December 2023 | $5.62 | $5.70 |
| November 2023 | $4.90 | $4.90 |
| October 2023 | $4.90 | $4.90 |
| September 2023 | $4.83 | $4.90 |
| August 2023 | $4.74 | $4.90 |
| July 2023 | $4.91 | $5 |
| June 2023 | $4.84 | $5 |
| May 2023 | $4.47 | $4.62 |
| April 2023 | $3.46 | $3.52 |
| March 2023 | $3.41 | $3.52 |
| February 2023 | $3.68 | $3.80 |
| January 2023 | $3.54 | $3.75 |
| December 2022 | $2.51 | $2.65 |
| November 2022 | $2.53 | $2.68 |
| October 2022 | $4.94 | $5.15 |
| September 2022 | $4.94 | $5.15 |
| August 2022 | $4.87 | $5.15 |
| July 2022 | $4.85 | $5.20 |
| June 2022 | $4.77 | $5.20 |
| May 2022 | $5.20 | $5.66 |
| April 2022 | $4.91 | $5.35 |
| March 2022 | $5.09 | $5.55 |
| February 2022 | $6.93 | $7.43 |
| January 2022 | $6.93 | $7.43 |
| December 2021 | $6.66 | $7.43 |
| November 2021 | $7.32 | $8.16 |
| October 2021 | $10.49 | $11.25 |
| September 2021 | $10.49 | $11.25 |
| August 2021 | $10.49 | $11.25 |
| July 2021 | $10.49 | $11.25 |
| June 2021 | $10.49 | $11.25 |
| May 2021 | $10.49 | $11.25 |
| April 2021 | $10.49 | $11.25 |
| March 2021 | $9.87 | $11.25 |
| February 2021 | $10.82 | $12.45 |
| January 2021 | $4.80 | $5.15 |
| December 2020 | $4.80 | $5.15 |
| November 2020 | $4.80 | $5.15 |
| October 2020 | $4.80 | $5.15 |
| September 2020 | $4.80 | $5.15 |
| August 2020 | $4.80 | $5.15 |
| July 2020 | $4.44 | $5.15 |
| June 2020 | $3.72 | $3.99 |
| May 2020 | $3.72 | $3.99 |
| April 2020 | $3.72 | $3.99 |
| March 2020 | $3.44 | $3.99 |
| February 2020 | $4.26 | $4.95 |
| January 2020 | $4.06 | $4.35 |
| December 2019 | $3.71 | $4.35 |
| November 2019 | $3.68 | $4.32 |
| October 2019 | $3.19 | $3.74 |
| September 2019 | $2.10 | $2.25 |
| August 2019 | $2.10 | $2.25 |
| July 2019 | $2.03 | $2.25 |
| June 2019 | $2.03 | $2.25 |
| May 2019 | $1.88 | $2.25 |
| April 2019 | $1.89 | $2.26 |
| March 2019 | $1.94 | $2.15 |
| February 2019 | $1.94 | $2.15 |
| January 2019 | $1.78 | $2.15 |
| December 2018 | $1.82 | $2.20 |
| November 2018 | $1.90 | $2.10 |
| October 2018 | $1.73 | $2.10 |
| September 2018 | $2.08 | $2.31 |
| August 2018 | $2.08 | $2.31 |
| July 2018 | $2.08 | $2.31 |
| June 2018 | $2.08 | $2.31 |
| May 2018 | $1.88 | $2.31 |
| April 2018 | $1.71 | $1.90 |
| March 2018 | $1.71 | $1.90 |
| February 2018 | $1.52 | $1.90 |
| January 2018 | $1.41 | $1.60 |
| December 2017 | $1.28 | $1.60 |
| November 2017 | $1.33 | $1.51 |
| October 2017 | $1.33 | $1.51 |
| September 2017 | $1.33 | $1.51 |
| August 2017 | $1.26 | $1.51 |
| July 2017 | $1.26 | $1.51 |
| June 2017 | $1.26 | $1.51 |
| May 2017 | $1.26 | $1.51 |
| April 2017 | $1.26 | $1.51 |
| March 2017 | $1.26 | $1.51 |
| February 2017 | $1.10 | $1.51 |
| January 2017 | $1.09 | $1.50 |
| December 2016 | $0.97 | $1.21 |
| November 2016 | $0.97 | $1.21 |
| October 2016 | $0.97 | $1.21 |
| September 2016 | $0.88 | $1.21 |
| August 2016 | $0.41 | $0.56 |
| July 2016 | $0.41 | $0.56 |
| June 2016 | $0.41 | $0.56 |
| May 2016 | $0.41 | $0.56 |
| April 2016 | $0.41 | $0.56 |
| March 2016 | $0.39 | $0.56 |
| February 2016 | $0.33 | $0.48 |
| January 2016 | $0.60 | $0.85 |
| December 2015 | $0.60 | $0.85 |
| November 2015 | $0.60 | $0.85 |
| October 2015 | $0.60 | $0.85 |
| September 2015 | $0.60 | $0.85 |
| August 2015 | $0.59 | $0.85 |
| July 2015 | $0.56 | $0.85 |
| June 2015 | $0.56 | $0.85 |
| May 2015 | $0.56 | $0.82 |
| April 2015 | $0.56 | $0.82 |
| March 2015 | $0.54 | $0.82 |
| February 2015 | $0.46 | $0.70 |
| January 2015 | $0.45 | $0.65 |
| December 2014 | $0.43 | $0.65 |
| November 2014 | $0.47 | $0.72 |
| October 2014 | $0.41 | $0.59 |
| September 2014 | $0.39 | $0.59 |
| August 2014 | $0.40 | $0.62 |
| July 2014 | $0.45 | $0.70 |
| June 2014 | $0.45 | $0.70 |
| May 2014 | $0.39 | $0.61 |
| April 2014 | $0.38 | $0.59 |
| March 2014 | $0.38 | $0.58 |
| February 2014 | $0.41 | $0.66 |
| January 2014 | $0.63 | $1 |
| December 2013 | $1.23 | $1.90 |
| November 2013 | $1.23 | $1.90 |
| October 2013 | $1.23 | $1.90 |
| September 2013 | $1.20 | $1.90 |
| August 2013 | $1.20 | $1.85 |
| July 2013 | $1.20 | $1.85 |
| June 2013 | $1.12 | $1.85 |
| May 2013 | $2.01 | $3.10 |
| April 2013 | $1.88 | $3.10 |
| March 2013 | $1.43 | $2.21 |
| February 2013 | $1.43 | $2.21 |
| January 2013 | $1.43 | $2.21 |
| December 2012 | $1.43 | $2.21 |
| November 2012 | $1.32 | $2.21 |
| October 2012 | $1.32 | $2.20 |
CODAF
Price: $6.88
Dividend Yield: 2.10%
Forward Dividend Yield: 2.03%
Payout Ratio: 54.96%
Dividend Per Share: 0.14 USD
Earnings Per Share: 0.25 USD
P/E Ratio: 26.52
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 1.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 16.46%