Compass Diversified Holdings 7. - Price History
Monthly price history for CODI-PA (Compass Diversified Holdings 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.50 | $24.50 |
| April 2024 | $24.25 | $24.25 |
| March 2024 | $24.78 | $25.25 |
| February 2024 | $24.34 | $24.80 |
| January 2024 | $25.13 | $25.60 |
| December 2023 | $22.31 | $23.16 |
| November 2023 | $22.52 | $23.38 |
| October 2023 | $21.60 | $22.42 |
| September 2023 | $21.26 | $22.52 |
| August 2023 | $22.31 | $23.63 |
| July 2023 | $23.92 | $25.33 |
| June 2023 | $23.31 | $25.15 |
| May 2023 | $21.70 | $23.41 |
| April 2023 | $21.49 | $23.18 |
| March 2023 | $20.90 | $22.98 |
| February 2023 | $22.62 | $24.87 |
| January 2023 | $22.74 | $25 |
| December 2022 | $22.58 | $25.28 |
| November 2022 | $21.57 | $24.15 |
| October 2022 | $18.64 | $20.87 |
| September 2022 | $20.90 | $23.84 |
| August 2022 | $21.92 | $25.01 |
| July 2022 | $21.70 | $24.75 |
| June 2022 | $21.46 | $24.93 |
| May 2022 | $21.70 | $25.20 |
| April 2022 | $21.94 | $25.48 |
| March 2022 | $21.18 | $25.05 |
| February 2022 | $20.34 | $24.06 |
| January 2022 | $21.32 | $25.22 |
| December 2021 | $21.56 | $25.95 |
| November 2021 | $21.06 | $25.36 |
| October 2021 | $21.33 | $25.68 |
| September 2021 | $21.10 | $25.85 |
| August 2021 | $21.01 | $25.74 |
| July 2021 | $20.97 | $25.69 |
| June 2021 | $21 | $26.19 |
| May 2021 | $20.45 | $25.50 |
| April 2021 | $20.37 | $25.40 |
| March 2021 | $19.86 | $25.20 |
| February 2021 | $19.60 | $24.88 |
| January 2021 | $19.57 | $24.84 |
| December 2020 | $19.47 | $25.16 |
| November 2020 | $17.96 | $23.21 |
| October 2020 | $17.02 | $22 |
| September 2020 | $17.33 | $22.84 |
| August 2020 | $16.90 | $22.27 |
| July 2020 | $16.36 | $21.56 |
| June 2020 | $15.98 | $21.51 |
| May 2020 | $15.86 | $21.35 |
| April 2020 | $16.71 | $22.50 |
| March 2020 | $11.93 | $16.43 |
| February 2020 | $16.64 | $22.91 |
| January 2020 | $18.99 | $26.16 |
| December 2019 | $18.12 | $25.40 |
| November 2019 | $17.42 | $24.41 |
| October 2019 | $17.32 | $24.27 |
| September 2019 | $16.34 | $23.33 |
| August 2019 | $16.10 | $23 |
| July 2019 | $16.10 | $22.99 |
| June 2019 | $16.44 | $23.93 |
| May 2019 | $14.54 | $21.16 |
| April 2019 | $14.69 | $21.38 |
| March 2019 | $14.36 | $21.34 |
| February 2019 | $14.06 | $20.90 |
| January 2019 | $14.67 | $21.80 |
| December 2018 | $11.71 | $17.84 |
| November 2018 | $12.35 | $18.81 |
| October 2018 | $14.50 | $22.08 |
| September 2018 | $14.68 | $22.80 |
| August 2018 | $14.77 | $22.95 |
| July 2018 | $14.27 | $22.17 |
| June 2018 | $14.34 | $22.72 |
| May 2018 | $13.64 | $21.61 |
| April 2018 | $12.91 | $20.45 |
| March 2018 | $14.02 | $22.68 |
| February 2018 | $14.72 | $23.81 |
| January 2018 | $14.80 | $23.94 |
| December 2017 | $14.96 | $24.66 |
| November 2017 | $14.92 | $24.59 |
| October 2017 | $15.21 | $25.07 |
| September 2017 | $14.91 | $25.17 |
| August 2017 | $14.85 | $25.08 |
| July 2017 | $14.80 | $24.99 |
| June 2017 | $14.63 | $24.70 |
CODI-PA
Price: $24.50
Dividend Yield: 0.04%
Forward Dividend Yield: 7.41%
Payout Ratio: 210.51%
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 29.15
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8