Compass Diversified ( CODI-PA) - Price History
Monthly price history for CODI-PA (Compass Diversified)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.80 | $18.80 |
| September 2026 | $18.72 | $18.72 |
| August 2026 | $19.79 | $19.79 |
| July 2026 | $19.74 | $19.74 |
| June 2026 | $19.17 | $19.60 |
| May 2026 | $19.82 | $20.27 |
| April 2026 | $19.95 | $20.40 |
| March 2026 | $16.73 | $17.52 |
| February 2026 | $17.95 | $18.79 |
| January 2026 | $17.56 | $18.38 |
| December 2025 | $14.90 | $16 |
| November 2025 | $15.84 | $17.01 |
| October 2025 | $15.50 | $16.65 |
| September 2025 | $15.14 | $16.70 |
| August 2025 | $15.82 | $17.45 |
| July 2025 | $15.14 | $16.70 |
| June 2025 | $14.79 | $16.73 |
| May 2025 | $12.82 | $14.50 |
| April 2025 | $20.33 | $23 |
| March 2025 | $19.14 | $22.13 |
| February 2025 | $20.44 | $23.63 |
| January 2025 | $20.12 | $23.26 |
| December 2024 | $19.96 | $23.50 |
| November 2024 | $19.44 | $22.90 |
| October 2024 | $20.83 | $24.53 |
| September 2024 | $20.14 | $24.17 |
| August 2024 | $20.70 | $24.85 |
| July 2024 | $20.83 | $25 |
| June 2024 | $19.83 | $24.25 |
| May 2024 | $19.83 | $24.25 |
| April 2024 | $19.83 | $24.25 |
| March 2024 | $20.26 | $25.25 |
| February 2024 | $19.90 | $24.80 |
| January 2024 | $20.54 | $25.60 |
| December 2023 | $18.24 | $23.16 |
| November 2023 | $18.42 | $23.38 |
| October 2023 | $17.66 | $22.42 |
| September 2023 | $17.39 | $22.52 |
| August 2023 | $18.24 | $23.63 |
| July 2023 | $19.56 | $25.33 |
| June 2023 | $19.06 | $25.15 |
| May 2023 | $17.74 | $23.41 |
| April 2023 | $17.57 | $23.18 |
| March 2023 | $17.09 | $22.98 |
| February 2023 | $18.49 | $24.87 |
| January 2023 | $18.59 | $25 |
| December 2022 | $18.46 | $25.28 |
| November 2022 | $17.64 | $24.15 |
| October 2022 | $15.24 | $20.87 |
| September 2022 | $17.09 | $23.84 |
| August 2022 | $17.92 | $25.01 |
| July 2022 | $17.74 | $24.75 |
| June 2022 | $17.55 | $24.93 |
| May 2022 | $17.74 | $25.20 |
| April 2022 | $17.94 | $25.48 |
| March 2022 | $17.32 | $25.05 |
| February 2022 | $16.63 | $24.06 |
| January 2022 | $17.43 | $25.22 |
| December 2021 | $17.62 | $25.95 |
| November 2021 | $17.22 | $25.36 |
| October 2021 | $17.44 | $25.68 |
| September 2021 | $17.25 | $25.85 |
| August 2021 | $17.18 | $25.74 |
| July 2021 | $17.14 | $25.69 |
| June 2021 | $17.17 | $26.19 |
| May 2021 | $16.72 | $25.50 |
| April 2021 | $16.66 | $25.40 |
| March 2021 | $16.23 | $25.20 |
| February 2021 | $16.03 | $24.88 |
| January 2021 | $16 | $24.84 |
| December 2020 | $15.92 | $25.16 |
| November 2020 | $14.68 | $23.21 |
| October 2020 | $13.92 | $22 |
| September 2020 | $14.17 | $22.84 |
| August 2020 | $13.82 | $22.27 |
| July 2020 | $13.38 | $21.56 |
| June 2020 | $13.06 | $21.51 |
| May 2020 | $12.96 | $21.35 |
| April 2020 | $13.66 | $22.50 |
| March 2020 | $9.75 | $16.43 |
| February 2020 | $13.60 | $22.91 |
| January 2020 | $15.53 | $26.16 |
| December 2019 | $14.82 | $25.40 |
| November 2019 | $14.24 | $24.41 |
| October 2019 | $14.16 | $24.27 |
| September 2019 | $13.36 | $23.33 |
| August 2019 | $13.17 | $23 |
| July 2019 | $13.16 | $22.99 |
| June 2019 | $13.44 | $23.93 |
| May 2019 | $11.88 | $21.16 |
| April 2019 | $12.01 | $21.38 |
| March 2019 | $11.74 | $21.34 |
| February 2019 | $11.50 | $20.90 |
| January 2019 | $11.99 | $21.80 |
| December 2018 | $9.58 | $17.84 |
| November 2018 | $10.10 | $18.81 |
| October 2018 | $11.85 | $22.08 |
| September 2018 | $12 | $22.80 |
| August 2018 | $12.08 | $22.95 |
| July 2018 | $11.67 | $22.17 |
| June 2018 | $11.72 | $22.72 |
| May 2018 | $11.15 | $21.61 |
| April 2018 | $10.55 | $20.45 |
| March 2018 | $11.46 | $22.68 |
| February 2018 | $12.03 | $23.81 |
| January 2018 | $12.10 | $23.94 |
| December 2017 | $12.23 | $24.66 |
| November 2017 | $12.20 | $24.59 |
| October 2017 | $12.44 | $25.07 |
| September 2017 | $12.19 | $25.17 |
| August 2017 | $12.14 | $25.08 |
| July 2017 | $12.10 | $24.99 |
| June 2017 | $11.96 | $24.70 |
CODI-PA
Price: $18.80
Dividend Yield: 9.74%
Forward Dividend Yield: 9.64%
Payout Ratio: 210.51%
Dividend Per Share: 1.81 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 22.87
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 600.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 10