Compass Diversified Holdings 7. - Price History
Monthly price history for CODI-PB (Compass Diversified Holdings 7.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.78 | $24.78 |
| April 2024 | $25.40 | $25.40 |
| March 2024 | $24.70 | $25.20 |
| February 2024 | $25.24 | $25.75 |
| January 2024 | $24.26 | $24.75 |
| December 2023 | $23.45 | $24.41 |
| November 2023 | $23.77 | $24.75 |
| October 2023 | $23.43 | $24.39 |
| September 2023 | $22.60 | $24.01 |
| August 2023 | $23.34 | $24.80 |
| July 2023 | $23.06 | $24.50 |
| June 2023 | $24.24 | $26.26 |
| May 2023 | $22.86 | $24.76 |
| April 2023 | $21.95 | $23.78 |
| March 2023 | $22.44 | $24.80 |
| February 2023 | $22.43 | $24.79 |
| January 2023 | $22.73 | $25.12 |
| December 2022 | $20.45 | $23.06 |
| November 2022 | $22.16 | $24.98 |
| October 2022 | $21.67 | $24.43 |
| September 2022 | $21.68 | $24.94 |
| August 2022 | $22.48 | $25.85 |
| July 2022 | $23.41 | $26.93 |
| June 2022 | $22.30 | $26.14 |
| May 2022 | $22.06 | $25.86 |
| April 2022 | $22.10 | $25.90 |
| March 2022 | $21.53 | $25.73 |
| February 2022 | $22.33 | $26.68 |
| January 2022 | $22.34 | $26.70 |
| December 2021 | $22.93 | $27.90 |
| November 2021 | $22.37 | $27.22 |
| October 2021 | $21.99 | $26.75 |
| September 2021 | $22.15 | $27.45 |
| August 2021 | $21.63 | $26.80 |
| July 2021 | $21.39 | $26.51 |
| June 2021 | $20.79 | $26.25 |
| May 2021 | $20.47 | $25.85 |
| April 2021 | $20.46 | $25.83 |
| March 2021 | $19.75 | $25.41 |
| February 2021 | $19.59 | $25.20 |
| January 2021 | $19.66 | $25.30 |
| December 2020 | $19.37 | $25.41 |
| November 2020 | $18.98 | $24.90 |
| October 2020 | $18.16 | $23.82 |
| September 2020 | $18.13 | $24.28 |
| August 2020 | $17.50 | $23.43 |
| July 2020 | $17.31 | $23.18 |
| June 2020 | $17.10 | $23.41 |
| May 2020 | $16.90 | $23.13 |
| April 2020 | $17.08 | $23.37 |
| March 2020 | $12.44 | $17.43 |
| February 2020 | $17.08 | $23.93 |
| January 2020 | $18.90 | $26.49 |
| December 2019 | $18.07 | $25.80 |
| November 2019 | $17.72 | $25.30 |
| October 2019 | $17.49 | $24.97 |
| September 2019 | $16.85 | $24.54 |
| August 2019 | $16.91 | $24.64 |
| July 2019 | $16.80 | $24.47 |
| June 2019 | $16 | $23.80 |
| May 2019 | $14.92 | $22.19 |
| April 2019 | $14.83 | $22.05 |
| March 2019 | $14.72 | $22.38 |
| February 2019 | $14.52 | $22.06 |
| January 2019 | $14.71 | $22.36 |
| December 2018 | $12.23 | $19.05 |
| November 2018 | $12.81 | $19.96 |
| October 2018 | $14.24 | $22.18 |
| September 2018 | $14.82 | $23.59 |
| August 2018 | $14.71 | $23.40 |
| July 2018 | $14.27 | $22.70 |
| June 2018 | $14.45 | $23.72 |
| May 2018 | $13.94 | $22.87 |
| April 2018 | $13.06 | $21.44 |
| March 2018 | $14.46 | $23.73 |
CODI-PB
Price: $24.78
Dividend Yield: 0.04%
Forward Dividend Yield: 7.97%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 28.46
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7