Compass Diversified ( CODI-PB) - Price History
Monthly price history for CODI-PB (Compass Diversified)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $22.03 | $22.03 |
| September 2026 | $21.92 | $21.92 |
| August 2026 | $22.27 | $22.27 |
| July 2026 | $22.09 | $22.09 |
| June 2026 | $21.66 | $22.15 |
| May 2026 | $21.89 | $22.38 |
| April 2026 | $21.45 | $21.93 |
| March 2026 | $18.64 | $19.51 |
| February 2026 | $19.64 | $20.56 |
| January 2026 | $18.93 | $19.82 |
| December 2025 | $16.53 | $17.76 |
| November 2025 | $17.06 | $18.33 |
| October 2025 | $17.22 | $18.50 |
| September 2025 | $16.66 | $18.36 |
| August 2025 | $18.25 | $20.11 |
| July 2025 | $16.47 | $18.15 |
| June 2025 | $16.43 | $18.58 |
| May 2025 | $13.83 | $15.64 |
| April 2025 | $20.65 | $23.35 |
| March 2025 | $19.47 | $22.52 |
| February 2025 | $20.76 | $24.01 |
| January 2025 | $20.39 | $23.58 |
| December 2024 | $20.54 | $24.24 |
| November 2024 | $20.02 | $23.63 |
| October 2024 | $20.73 | $24.47 |
| September 2024 | $20.30 | $24.46 |
| August 2024 | $20.55 | $24.75 |
| July 2024 | $20.83 | $25.09 |
| June 2024 | $19.97 | $24.55 |
| May 2024 | $20.06 | $24.65 |
| April 2024 | $20.67 | $25.40 |
| March 2024 | $20.10 | $25.20 |
| February 2024 | $20.54 | $25.75 |
| January 2024 | $19.74 | $24.75 |
| December 2023 | $19.08 | $24.41 |
| November 2023 | $19.34 | $24.75 |
| October 2023 | $19.06 | $24.39 |
| September 2023 | $18.39 | $24.01 |
| August 2023 | $18.99 | $24.80 |
| July 2023 | $18.76 | $24.50 |
| June 2023 | $19.72 | $26.26 |
| May 2023 | $18.60 | $24.76 |
| April 2023 | $17.86 | $23.78 |
| March 2023 | $18.26 | $24.80 |
| February 2023 | $18.25 | $24.79 |
| January 2023 | $18.49 | $25.12 |
| December 2022 | $16.64 | $23.06 |
| November 2022 | $18.03 | $24.98 |
| October 2022 | $17.63 | $24.43 |
| September 2022 | $17.64 | $24.94 |
| August 2022 | $18.29 | $25.85 |
| July 2022 | $19.05 | $26.93 |
| June 2022 | $18.14 | $26.14 |
| May 2022 | $17.95 | $25.86 |
| April 2022 | $17.98 | $25.90 |
| March 2022 | $17.52 | $25.73 |
| February 2022 | $18.17 | $26.68 |
| January 2022 | $18.18 | $26.70 |
| December 2021 | $18.66 | $27.90 |
| November 2021 | $18.20 | $27.22 |
| October 2021 | $17.89 | $26.75 |
| September 2021 | $18.02 | $27.45 |
| August 2021 | $17.60 | $26.80 |
| July 2021 | $17.41 | $26.51 |
| June 2021 | $16.92 | $26.25 |
| May 2021 | $16.66 | $25.85 |
| April 2021 | $16.64 | $25.83 |
| March 2021 | $16.07 | $25.41 |
| February 2021 | $15.94 | $25.20 |
| January 2021 | $16 | $25.30 |
| December 2020 | $15.76 | $25.41 |
| November 2020 | $15.44 | $24.90 |
| October 2020 | $14.77 | $23.82 |
| September 2020 | $14.75 | $24.28 |
| August 2020 | $14.24 | $23.43 |
| July 2020 | $14.08 | $23.18 |
| June 2020 | $13.92 | $23.41 |
| May 2020 | $13.75 | $23.13 |
| April 2020 | $13.89 | $23.37 |
| March 2020 | $10.12 | $17.43 |
| February 2020 | $13.89 | $23.93 |
| January 2020 | $15.38 | $26.49 |
| December 2019 | $14.70 | $25.80 |
| November 2019 | $14.42 | $25.30 |
| October 2019 | $14.23 | $24.97 |
| September 2019 | $13.71 | $24.54 |
| August 2019 | $13.76 | $24.64 |
| July 2019 | $13.67 | $24.47 |
| June 2019 | $13.02 | $23.80 |
| May 2019 | $12.14 | $22.19 |
| April 2019 | $12.06 | $22.05 |
| March 2019 | $11.98 | $22.38 |
| February 2019 | $11.81 | $22.06 |
| January 2019 | $11.97 | $22.36 |
| December 2018 | $9.95 | $19.05 |
| November 2018 | $10.43 | $19.96 |
| October 2018 | $11.58 | $22.18 |
| September 2018 | $12.06 | $23.59 |
| August 2018 | $11.96 | $23.40 |
| July 2018 | $11.61 | $22.70 |
| June 2018 | $11.76 | $23.72 |
| May 2018 | $11.34 | $22.87 |
| April 2018 | $10.63 | $21.44 |
| March 2018 | $11.76 | $23.73 |
CODI-PB
Price: $22.03
Dividend Yield: 8.95%
Forward Dividend Yield: 8.94%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 25.59
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 646.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9