Compass Diversified ( CODI-PB) - Price History
Monthly price history for CODI-PB (Compass Diversified)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.07 | $22.07 |
| June 2026 | $22.15 | $22.15 |
| May 2026 | $22.38 | $22.38 |
| April 2026 | $21.93 | $21.93 |
| March 2026 | $19.06 | $19.51 |
| February 2026 | $20.08 | $20.56 |
| January 2026 | $19.36 | $19.82 |
| December 2025 | $16.91 | $17.76 |
| November 2025 | $17.45 | $18.33 |
| October 2025 | $17.61 | $18.50 |
| September 2025 | $17.04 | $18.36 |
| August 2025 | $18.66 | $20.11 |
| July 2025 | $16.84 | $18.15 |
| June 2025 | $16.80 | $18.58 |
| May 2025 | $14.14 | $15.64 |
| April 2025 | $21.12 | $23.35 |
| March 2025 | $19.91 | $22.52 |
| February 2025 | $21.23 | $24.01 |
| January 2025 | $20.85 | $23.58 |
| December 2024 | $21 | $24.24 |
| November 2024 | $20.47 | $23.63 |
| October 2024 | $21.20 | $24.47 |
| September 2024 | $20.76 | $24.46 |
| August 2024 | $21.01 | $24.75 |
| July 2024 | $21.30 | $25.09 |
| June 2024 | $20.42 | $24.55 |
| May 2024 | $20.51 | $24.65 |
| April 2024 | $21.13 | $25.40 |
| March 2024 | $20.55 | $25.20 |
| February 2024 | $21 | $25.75 |
| January 2024 | $20.18 | $24.75 |
| December 2023 | $19.51 | $24.41 |
| November 2023 | $19.78 | $24.75 |
| October 2023 | $19.49 | $24.39 |
| September 2023 | $18.80 | $24.01 |
| August 2023 | $19.42 | $24.80 |
| July 2023 | $19.19 | $24.50 |
| June 2023 | $20.16 | $26.26 |
| May 2023 | $19.01 | $24.76 |
| April 2023 | $18.26 | $23.78 |
| March 2023 | $18.67 | $24.80 |
| February 2023 | $18.66 | $24.79 |
| January 2023 | $18.91 | $25.12 |
| December 2022 | $17.02 | $23.06 |
| November 2022 | $18.43 | $24.98 |
| October 2022 | $18.03 | $24.43 |
| September 2022 | $18.04 | $24.94 |
| August 2022 | $18.70 | $25.85 |
| July 2022 | $19.48 | $26.93 |
| June 2022 | $18.55 | $26.14 |
| May 2022 | $18.36 | $25.86 |
| April 2022 | $18.38 | $25.90 |
| March 2022 | $17.91 | $25.73 |
| February 2022 | $18.57 | $26.68 |
| January 2022 | $18.59 | $26.70 |
| December 2021 | $19.08 | $27.90 |
| November 2021 | $18.61 | $27.22 |
| October 2021 | $18.29 | $26.75 |
| September 2021 | $18.43 | $27.45 |
| August 2021 | $17.99 | $26.80 |
| July 2021 | $17.80 | $26.51 |
| June 2021 | $17.30 | $26.25 |
| May 2021 | $17.03 | $25.85 |
| April 2021 | $17.02 | $25.83 |
| March 2021 | $16.43 | $25.41 |
| February 2021 | $16.29 | $25.20 |
| January 2021 | $16.36 | $25.30 |
| December 2020 | $16.11 | $25.41 |
| November 2020 | $15.79 | $24.90 |
| October 2020 | $15.10 | $23.82 |
| September 2020 | $15.08 | $24.28 |
| August 2020 | $14.56 | $23.43 |
| July 2020 | $14.40 | $23.18 |
| June 2020 | $14.23 | $23.41 |
| May 2020 | $14.06 | $23.13 |
| April 2020 | $14.20 | $23.37 |
| March 2020 | $10.35 | $17.43 |
| February 2020 | $14.21 | $23.93 |
| January 2020 | $15.73 | $26.49 |
| December 2019 | $15.03 | $25.80 |
| November 2019 | $14.74 | $25.30 |
| October 2019 | $14.55 | $24.97 |
| September 2019 | $14.01 | $24.54 |
| August 2019 | $14.07 | $24.64 |
| July 2019 | $13.98 | $24.47 |
| June 2019 | $13.32 | $23.80 |
| May 2019 | $12.41 | $22.19 |
| April 2019 | $12.34 | $22.05 |
| March 2019 | $12.25 | $22.38 |
| February 2019 | $12.08 | $22.06 |
| January 2019 | $12.24 | $22.36 |
| December 2018 | $10.17 | $19.05 |
| November 2018 | $10.66 | $19.96 |
| October 2018 | $11.85 | $22.18 |
| September 2018 | $12.33 | $23.59 |
| August 2018 | $12.23 | $23.40 |
| July 2018 | $11.87 | $22.70 |
| June 2018 | $12.02 | $23.72 |
| May 2018 | $11.59 | $22.87 |
| April 2018 | $10.87 | $21.44 |
| March 2018 | $12.03 | $23.73 |
CODI-PB
Price: $22.07
Dividend Yield: 8.85%
Forward Dividend Yield: 8.92%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 25.96
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 653.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 9