Compass Diversified ( CODI-PC) - Price History
Monthly price history for CODI-PC (Compass Diversified)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.25 | $21.25 |
| September 2026 | $20.96 | $20.96 |
| August 2026 | $22.09 | $22.09 |
| July 2026 | $22.08 | $22.08 |
| June 2026 | $21.56 | $22.04 |
| May 2026 | $21.32 | $21.80 |
| April 2026 | $21.15 | $21.62 |
| March 2026 | $18.66 | $19.54 |
| February 2026 | $19.50 | $20.42 |
| January 2026 | $19.14 | $20.04 |
| December 2025 | $16.90 | $18.15 |
| November 2025 | $16.99 | $18.25 |
| October 2025 | $17.31 | $18.59 |
| September 2025 | $16.70 | $18.40 |
| August 2025 | $18.14 | $19.98 |
| July 2025 | $16.78 | $18.49 |
| June 2025 | $16.68 | $18.85 |
| May 2025 | $13.72 | $15.50 |
| April 2025 | $20.57 | $23.24 |
| March 2025 | $19.35 | $22.36 |
| February 2025 | $20.99 | $24.25 |
| January 2025 | $20.48 | $23.66 |
| December 2024 | $21 | $24.75 |
| November 2024 | $20.13 | $23.72 |
| October 2024 | $20.84 | $24.56 |
| September 2024 | $20.37 | $24.50 |
| August 2024 | $20.38 | $24.51 |
| July 2024 | $20.71 | $24.91 |
| June 2024 | $19.98 | $24.53 |
| May 2024 | $20.26 | $24.87 |
| April 2024 | $20.37 | $25 |
| March 2024 | $20.06 | $25.12 |
| February 2024 | $20.08 | $25.15 |
| January 2024 | $20.04 | $25.10 |
| December 2023 | $19.53 | $24.94 |
| November 2023 | $19.34 | $24.70 |
| October 2023 | $18.71 | $23.90 |
| September 2023 | $18.59 | $24.23 |
| August 2023 | $19.04 | $24.82 |
| July 2023 | $18.72 | $24.40 |
| June 2023 | $19.35 | $25.73 |
| May 2023 | $17.82 | $23.70 |
| April 2023 | $17.94 | $23.85 |
| March 2023 | $17.79 | $24.15 |
| February 2023 | $18.71 | $25.40 |
| January 2023 | $18.63 | $25.29 |
| December 2022 | $16.48 | $22.82 |
| November 2022 | $17.19 | $23.80 |
| October 2022 | $16.73 | $23.16 |
| September 2022 | $17.47 | $24.68 |
| August 2022 | $18.19 | $25.70 |
| July 2022 | $17.83 | $25.19 |
| June 2022 | $17.60 | $25.36 |
| May 2022 | $17.46 | $25.14 |
| April 2022 | $17.93 | $25.82 |
| March 2022 | $17.65 | $25.91 |
| February 2022 | $17.61 | $25.86 |
| January 2022 | $17.76 | $26.08 |
| December 2021 | $18 | $26.92 |
| November 2021 | $17.92 | $26.80 |
| October 2021 | $17.86 | $26.72 |
| September 2021 | $17.59 | $26.80 |
| August 2021 | $16.88 | $25.72 |
| July 2021 | $17.13 | $26.10 |
| June 2021 | $16.89 | $26.22 |
| May 2021 | $16.65 | $25.85 |
| April 2021 | $16.89 | $26.23 |
| March 2021 | $16.11 | $25.50 |
| February 2021 | $16.08 | $25.45 |
| January 2021 | $15.80 | $25.01 |
| December 2020 | $15.86 | $25.60 |
| November 2020 | $15.49 | $25 |
| October 2020 | $14.98 | $24.18 |
| September 2020 | $14.74 | $24.28 |
| August 2020 | $14.56 | $23.97 |
| July 2020 | $13.97 | $23.01 |
| June 2020 | $13.54 | $22.79 |
| May 2020 | $13.65 | $22.97 |
| April 2020 | $13.78 | $23.20 |
| March 2020 | $9.90 | $17.07 |
| February 2020 | $13.84 | $23.85 |
| January 2020 | $15.01 | $25.87 |
| December 2019 | $14.66 | $25.64 |
| November 2019 | $14.35 | $25.11 |
CODI-PC
Price: $21.25
Dividend Yield: 9.25%
Forward Dividend Yield: 9.26%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 25.49
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 2555
Market Capitalization: 730.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 1.18%