Compass Diversified - Price History
Monthly price history for CODI-PC (Compass Diversified)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 25.03 USD | 25.03 USD |
February 2024 | 25.30 USD | 25.30 USD |
January 2024 | 25.10 USD | 25.10 USD |
December 2023 | 24.46 USD | 24.94 USD |
November 2023 | 24.22 USD | 24.70 USD |
October 2023 | 23.44 USD | 23.90 USD |
September 2023 | 23.28 USD | 24.23 USD |
August 2023 | 23.85 USD | 24.82 USD |
July 2023 | 23.45 USD | 24.40 USD |
June 2023 | 24.24 USD | 25.73 USD |
May 2023 | 22.33 USD | 23.70 USD |
April 2023 | 22.47 USD | 23.85 USD |
March 2023 | 22.28 USD | 24.15 USD |
February 2023 | 23.44 USD | 25.40 USD |
January 2023 | 23.34 USD | 25.29 USD |
December 2022 | 20.64 USD | 22.82 USD |
November 2022 | 21.53 USD | 23.80 USD |
October 2022 | 20.95 USD | 23.16 USD |
September 2022 | 21.88 USD | 24.68 USD |
August 2022 | 22.79 USD | 25.70 USD |
July 2022 | 22.33 USD | 25.19 USD |
June 2022 | 22.05 USD | 25.36 USD |
May 2022 | 21.86 USD | 25.14 USD |
April 2022 | 22.45 USD | 25.82 USD |
March 2022 | 22.10 USD | 25.91 USD |
February 2022 | 22.06 USD | 25.86 USD |
January 2022 | 22.24 USD | 26.08 USD |
December 2021 | 22.54 USD | 26.92 USD |
November 2021 | 22.44 USD | 26.80 USD |
October 2021 | 22.37 USD | 26.72 USD |
September 2021 | 22.03 USD | 26.80 USD |
August 2021 | 21.14 USD | 25.72 USD |
July 2021 | 21.45 USD | 26.10 USD |
June 2021 | 21.15 USD | 26.22 USD |
May 2021 | 20.85 USD | 25.85 USD |
April 2021 | 21.16 USD | 26.23 USD |
March 2021 | 20.18 USD | 25.50 USD |
February 2021 | 20.14 USD | 25.45 USD |
January 2021 | 19.79 USD | 25.01 USD |
December 2020 | 19.86 USD | 25.60 USD |
November 2020 | 19.40 USD | 25.00 USD |
October 2020 | 18.76 USD | 24.18 USD |
September 2020 | 18.47 USD | 24.28 USD |
August 2020 | 18.23 USD | 23.97 USD |
July 2020 | 17.50 USD | 23.01 USD |
June 2020 | 16.96 USD | 22.79 USD |
May 2020 | 17.09 USD | 22.97 USD |
April 2020 | 17.27 USD | 23.20 USD |
March 2020 | 12.40 USD | 17.07 USD |
February 2020 | 17.33 USD | 23.85 USD |
January 2020 | 18.80 USD | 25.87 USD |
December 2019 | 18.36 USD | 25.64 USD |
November 2019 | 17.98 USD | 25.11 USD |
CODI-PC
Price: 25.03USD
Dividend Yield: 7.77%
Forward Dividend Yield: 7.83%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 29.29
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Volume: 2555
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5