Compass Diversified ( CODI-PC) - Price History
Monthly price history for CODI-PC (Compass Diversified)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $21.72 | $21.72 |
| May 2026 | $21.80 | $21.80 |
| April 2026 | $21.62 | $21.62 |
| March 2026 | $19.08 | $19.54 |
| February 2026 | $19.94 | $20.42 |
| January 2026 | $19.56 | $20.04 |
| December 2025 | $17.28 | $18.15 |
| November 2025 | $17.37 | $18.25 |
| October 2025 | $17.70 | $18.59 |
| September 2025 | $17.08 | $18.40 |
| August 2025 | $18.54 | $19.98 |
| July 2025 | $17.16 | $18.49 |
| June 2025 | $17.06 | $18.85 |
| May 2025 | $14.02 | $15.50 |
| April 2025 | $21.03 | $23.24 |
| March 2025 | $19.78 | $22.36 |
| February 2025 | $21.46 | $24.25 |
| January 2025 | $20.94 | $23.66 |
| December 2024 | $21.47 | $24.75 |
| November 2024 | $20.58 | $23.72 |
| October 2024 | $21.31 | $24.56 |
| September 2024 | $20.83 | $24.50 |
| August 2024 | $20.83 | $24.51 |
| July 2024 | $21.17 | $24.91 |
| June 2024 | $20.43 | $24.53 |
| May 2024 | $20.71 | $24.87 |
| April 2024 | $20.82 | $25 |
| March 2024 | $20.50 | $25.12 |
| February 2024 | $20.53 | $25.15 |
| January 2024 | $20.49 | $25.10 |
| December 2023 | $19.96 | $24.94 |
| November 2023 | $19.77 | $24.70 |
| October 2023 | $19.13 | $23.90 |
| September 2023 | $19 | $24.23 |
| August 2023 | $19.47 | $24.82 |
| July 2023 | $19.14 | $24.40 |
| June 2023 | $19.78 | $25.73 |
| May 2023 | $18.22 | $23.70 |
| April 2023 | $18.34 | $23.85 |
| March 2023 | $18.19 | $24.15 |
| February 2023 | $19.13 | $25.40 |
| January 2023 | $19.05 | $25.29 |
| December 2022 | $16.85 | $22.82 |
| November 2022 | $17.57 | $23.80 |
| October 2022 | $17.10 | $23.16 |
| September 2022 | $17.86 | $24.68 |
| August 2022 | $18.60 | $25.70 |
| July 2022 | $18.23 | $25.19 |
| June 2022 | $18 | $25.36 |
| May 2022 | $17.84 | $25.14 |
| April 2022 | $18.33 | $25.82 |
| March 2022 | $18.04 | $25.91 |
| February 2022 | $18 | $25.86 |
| January 2022 | $18.15 | $26.08 |
| December 2021 | $18.40 | $26.92 |
| November 2021 | $18.32 | $26.80 |
| October 2021 | $18.26 | $26.72 |
| September 2021 | $17.98 | $26.80 |
| August 2021 | $17.26 | $25.72 |
| July 2021 | $17.51 | $26.10 |
| June 2021 | $17.26 | $26.22 |
| May 2021 | $17.02 | $25.85 |
| April 2021 | $17.27 | $26.23 |
| March 2021 | $16.47 | $25.50 |
| February 2021 | $16.44 | $25.45 |
| January 2021 | $16.15 | $25.01 |
| December 2020 | $16.21 | $25.60 |
| November 2020 | $15.83 | $25 |
| October 2020 | $15.31 | $24.18 |
| September 2020 | $15.07 | $24.28 |
| August 2020 | $14.88 | $23.97 |
| July 2020 | $14.28 | $23.01 |
| June 2020 | $13.84 | $22.79 |
| May 2020 | $13.95 | $22.97 |
| April 2020 | $14.09 | $23.20 |
| March 2020 | $10.12 | $17.07 |
| February 2020 | $14.15 | $23.85 |
| January 2020 | $15.34 | $25.87 |
| December 2019 | $14.98 | $25.64 |
| November 2019 | $14.67 | $25.11 |
CODI-PC
Price: $21.72
Forward Dividend Yield: 9.06%
Payout Ratio: 228.66%
Dividend Per Share: 1.97 USD
Earnings Per Share: 0.86 USD
P/E Ratio: 25.68
Exchange: NYQ
Sector: Industrials
Industry: Conglomerates
Country: United States
Volume: 2555
Market Capitalization: 1.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR5: 25.00%